Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 55.71 | 55.72 | 55.42 | 55.53 | -0.32% | 2834200 |
| Jun 24, 2025 | 54.87 | 55.59 | 54.79 | 55.57 | 1.28% | 1409600 |
| Jun 23, 2025 | 53.83 | 54.16 | 53.65 | 54.13 | 0.56% | 1829100 |
| Jun 20, 2025 | 53.95 | 53.95 | 53.47 | 53.50 | -0.83% | 1215700 |
| Jun 18, 2025 | 54.13 | 54.20 | 53.81 | 53.93 | -0.37% | 2254200 |
| Jun 17, 2025 | 54.78 | 54.87 | 54.43 | 54.44 | -0.62% | 1927200 |
| Jun 16, 2025 | 55.01 | 55.35 | 54.97 | 55.01 | 0 | 2035100 |
| Jun 13, 2025 | 54.80 | 55.09 | 54.66 | 54.77 | -0.05% | 1898900 |
| Jun 12, 2025 | 55.70 | 55.86 | 55.63 | 55.79 | 0.16% | 1228300 |
| Jun 11, 2025 | 56 | 56.18 | 55.81 | 55.86 | -0.25% | 1337900 |
| Jun 10, 2025 | 55.53 | 55.73 | 55.26 | 55.69 | 0.29% | 1867600 |
| Jun 09, 2025 | 55.29 | 55.62 | 55.25 | 55.52 | 0.42% | 1587400 |
| Jun 06, 2025 | 54.58 | 54.96 | 54.45 | 54.92 | 0.62% | 1914900 |
| Jun 05, 2025 | 55.15 | 55.28 | 54.73 | 54.99 | -0.29% | 1711200 |
| Jun 04, 2025 | 54.34 | 54.85 | 54.27 | 54.79 | 0.83% | 1720200 |
| Jun 03, 2025 | 53.77 | 53.86 | 53.55 | 53.76 | -0.02% | 1408700 |
| Jun 02, 2025 | 53.12 | 53.30 | 52.87 | 53.26 | 0.26% | 4035400 |
| May 30, 2025 | 53.23 | 53.23 | 52.53 | 52.82 | -0.77% | 2665000 |
| May 29, 2025 | 54.15 | 54.24 | 53.73 | 53.86 | -0.54% | 3159200 |
| May 28, 2025 | 53.62 | 53.62 | 53.29 | 53.33 | -0.54% | 2340300 |
| May 27, 2025 | 53.96 | 54.07 | 53.83 | 54.04 | 0.15% | 2513300 |