Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 54.51 | 54.60 | 54.35 | 54.42 | -0.17% | 1490100 |
| May 15, 2025 | 54.72 | 54.78 | 54.27 | 54.57 | -0.27% | 1759900 |
| May 14, 2025 | 55.74 | 55.84 | 55.39 | 55.60 | -0.25% | 2304100 |
| May 13, 2025 | 54.45 | 55.09 | 54.33 | 54.70 | 0.46% | 3537900 |
| May 12, 2025 | 55.16 | 55.25 | 54.73 | 55.06 | -0.18% | 3050500 |
| May 09, 2025 | 53.68 | 53.72 | 53.22 | 53.25 | -0.80% | 1084300 |
| May 08, 2025 | 53.43 | 53.68 | 53.07 | 53.45 | 0.04% | 2105500 |
| May 07, 2025 | 52.97 | 53.01 | 52.66 | 52.69 | -0.53% | 6795000 |
| May 06, 2025 | 53.76 | 54.18 | 53.72 | 53.95 | 0.35% | 2230500 |
| May 05, 2025 | 53.20 | 53.59 | 53.18 | 53.40 | 0.38% | 1190100 |
| May 02, 2025 | 53.39 | 53.54 | 53 | 53.42 | 0.06% | 2455000 |
| May 01, 2025 | 51.75 | 51.84 | 51.48 | 51.59 | -0.31% | 1070600 |
| Apr 30, 2025 | 51.74 | 51.78 | 51.31 | 51.66 | -0.15% | 1403800 |
| Apr 29, 2025 | 51.71 | 51.83 | 51.60 | 51.68 | -0.06% | 1506700 |
| Apr 28, 2025 | 51.80 | 52.04 | 51.61 | 51.85 | 0.10% | 1849600 |
| Apr 25, 2025 | 51.69 | 51.96 | 51.65 | 51.91 | 0.43% | 1997100 |
| Apr 24, 2025 | 51.61 | 52.11 | 51.46 | 51.97 | 0.70% | 1223200 |
| Apr 23, 2025 | 51.86 | 52.50 | 51.62 | 51.66 | -0.39% | 3504500 |
| Apr 22, 2025 | 50.57 | 51.29 | 50.46 | 50.90 | 0.65% | 1457400 |
| Apr 21, 2025 | 49.62 | 49.62 | 48.95 | 49.39 | -0.46% | 1252000 |
| Apr 17, 2025 | 49.84 | 50 | 49.24 | 49.29 | -1.10% | 1729300 |