Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 64.06 | 64.14 | 63.78 | 63.95 | -0.17% | 1622506 |
| Sep 11, 2025 | 63.27 | 64.24 | 63.25 | 64.21 | 1.49% | 3177800 |
| Sep 10, 2025 | 63.09 | 63.09 | 62.53 | 62.54 | -0.87% | 2548100 |
| Sep 09, 2025 | 62.74 | 63.15 | 62.59 | 62.97 | 0.37% | 6756300 |
| Sep 08, 2025 | 62.04 | 62.31 | 61.83 | 62.30 | 0.42% | 1910200 |
| Sep 05, 2025 | 61.51 | 61.55 | 61.05 | 61.35 | -0.26% | 3564200 |
| Sep 04, 2025 | 60.32 | 60.39 | 59.90 | 60.30 | -0.03% | 6878800 |
| Sep 03, 2025 | 61.17 | 61.43 | 61.01 | 61.33 | 0.26% | 2140600 |
| Sep 02, 2025 | 60.89 | 61.67 | 60.73 | 61.64 | 1.23% | 3852200 |
| Aug 29, 2025 | 60.91 | 61.45 | 60.86 | 61.31 | 0.66% | 4727100 |
| Aug 28, 2025 | 60.03 | 60.51 | 59.91 | 60.45 | 0.70% | 1882800 |
| Aug 27, 2025 | 60 | 60.06 | 59.77 | 60.02 | 0.03% | 2162000 |
| Aug 26, 2025 | 61.75 | 62.04 | 61.55 | 61.62 | -0.21% | 2084500 |
| Aug 25, 2025 | 61.82 | 62.16 | 61.54 | 61.54 | -0.45% | 2747400 |
| Aug 22, 2025 | 60.76 | 61.65 | 60.68 | 61.57 | 1.33% | 2661100 |
| Aug 21, 2025 | 59.69 | 60.10 | 59.69 | 60 | 0.52% | 1703700 |
| Aug 20, 2025 | 59.82 | 60 | 59.57 | 59.92 | 0.17% | 2115400 |
| Aug 19, 2025 | 59.88 | 60.07 | 59.50 | 59.59 | -0.48% | 2821600 |
| Aug 18, 2025 | 60 | 60.17 | 59.91 | 60.04 | 0.07% | 2936400 |
| Aug 15, 2025 | 59.70 | 59.85 | 59.56 | 59.68 | -0.03% | 1732900 |
| Aug 14, 2025 | 59.49 | 59.63 | 59.15 | 59.30 | -0.32% | 3268200 |
| Aug 13, 2025 | 60.17 | 60.58 | 60.16 | 60.56 | 0.65% | 5343000 |