Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.28 | 56.06 | 55.20 | 55.84 | 1.01% | 2053200 |
| Apr 01, 2026 | 56.10 | 56.50 | 55.90 | 56 | -0.18% | 9765100 |
| Mar 31, 2026 | 55 | 56.25 | 54.92 | 56.18 | 2.15% | 5779400 |
| Mar 30, 2026 | 55.22 | 55.33 | 54.78 | 54.95 | -0.49% | 2785700 |
| Mar 27, 2026 | 55.23 | 55.26 | 54.76 | 54.82 | -0.74% | 2993400 |
| Mar 26, 2026 | 55.28 | 55.70 | 55 | 55.04 | -0.43% | 4258700 |
| Mar 25, 2026 | 56.52 | 56.82 | 56.36 | 56.65 | 0.23% | 3527300 |
| Mar 24, 2026 | 55.39 | 55.83 | 55.26 | 55.64 | 0.45% | 3765500 |
| Mar 23, 2026 | 55.50 | 56.18 | 55.31 | 55.59 | 0.16% | 5937800 |
| Mar 20, 2026 | 56 | 56.04 | 55.10 | 55.21 | -1.41% | 3866300 |
| Mar 19, 2026 | 56.20 | 57.09 | 55.99 | 56.81 | 1.09% | 8388500 |
| Mar 18, 2026 | 57.95 | 58.10 | 57.21 | 57.23 | -1.24% | 2640200 |
| Mar 17, 2026 | 58.71 | 58.79 | 58.37 | 58.44 | -0.46% | 4365900 |
| Mar 16, 2026 | 58.59 | 58.85 | 58.54 | 58.70 | 0.19% | 5554900 |
| Mar 13, 2026 | 58.14 | 58.44 | 57.67 | 57.78 | -0.62% | 4262500 |
| Mar 12, 2026 | 57.95 | 58.12 | 57.52 | 57.68 | -0.47% | 3950900 |
| Mar 11, 2026 | 58.35 | 58.48 | 58.01 | 58.31 | -0.07% | 5535200 |
| Mar 10, 2026 | 58.29 | 59.40 | 58.16 | 58.70 | 0.70% | 5579400 |
| Mar 09, 2026 | 56.74 | 57.78 | 56.48 | 57.67 | 1.64% | 6791500 |
| Mar 06, 2026 | 56.40 | 56.95 | 56.21 | 56.72 | 0.57% | 5015200 |
| Mar 05, 2026 | 56.18 | 56.57 | 55.83 | 56.18 | 0 | 10528100 |
| Mar 04, 2026 | 57 | 57.24 | 56.66 | 57.13 | 0.23% | 4000300 |
| Mar 03, 2026 | 56.49 | 57.15 | 55.77 | 56.90 | 0.73% | 12731300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.