Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 60.24 | 60.34 | 59.44 | 59.47 | -1.28% | 2495201 |
| Dec 16, 2025 | 59.52 | 59.75 | 59.29 | 59.70 | 0.30% | 3367200 |
| Dec 15, 2025 | 61.31 | 61.46 | 60.82 | 60.87 | -0.72% | 2348500 |
| Dec 12, 2025 | 62.08 | 62.26 | 61.27 | 61.52 | -0.90% | 2339700 |
| Dec 11, 2025 | 61.41 | 61.75 | 61.17 | 61.69 | 0.46% | 2737100 |
| Dec 10, 2025 | 61.57 | 62.04 | 61.45 | 61.81 | 0.39% | 1782300 |
| Dec 09, 2025 | 61.22 | 61.43 | 61.07 | 61.35 | 0.21% | 2834900 |
| Dec 08, 2025 | 62.28 | 62.29 | 61.95 | 62.22 | -0.10% | 2696200 |
| Dec 05, 2025 | 62.67 | 62.79 | 62.49 | 62.66 | -0.02% | 3323400 |
| Dec 04, 2025 | 62 | 62.03 | 61.76 | 61.98 | -0.03% | 3253600 |
| Dec 03, 2025 | 61.55 | 61.91 | 61.46 | 61.88 | 0.54% | 3221700 |
| Dec 02, 2025 | 62.35 | 62.35 | 61.91 | 62.24 | -0.18% | 2073100 |
| Dec 01, 2025 | 62.39 | 62.92 | 62.36 | 62.66 | 0.43% | 2286700 |
| Nov 28, 2025 | 62.04 | 62.31 | 61.94 | 62.20 | 0.26% | 945100 |
| Nov 26, 2025 | 62.05 | 62.36 | 61.35 | 61.91 | -0.23% | 2477600 |
| Nov 25, 2025 | 62.49 | 62.56 | 61.96 | 62.20 | -0.46% | 1403700 |
| Nov 24, 2025 | 61.57 | 62.03 | 61.55 | 61.96 | 0.63% | 2497200 |
| Nov 21, 2025 | 60.28 | 61.23 | 60.07 | 60.92 | 1.06% | 2692500 |
| Nov 20, 2025 | 62.15 | 62.36 | 60.84 | 60.88 | -2.04% | 1970900 |
| Nov 19, 2025 | 62.09 | 62.26 | 61.74 | 61.91 | -0.29% | 2087100 |
| Nov 18, 2025 | 62.11 | 62.62 | 62.02 | 62.42 | 0.50% | 4478700 |
| Nov 17, 2025 | 63.04 | 63.84 | 62.59 | 62.78 | -0.41% | 1810000 |
Access
/time_series
data via our API — starting from the
Basic plan.