Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 57.06 | 57.13 | 56.62 | 56.64 | -0.74% | 3881500 |
| May 14, 2026 | 58.19 | 58.36 | 57.79 | 58.10 | -0.15% | 3783400 |
| May 13, 2026 | 58.07 | 59.93 | 58.05 | 59.79 | 2.96% | 5579500 |
| May 12, 2026 | 58.42 | 58.52 | 57.87 | 58.21 | -0.36% | 2126400 |
| May 11, 2026 | 58.73 | 58.91 | 58.65 | 58.70 | -0.05% | 2936100 |
| May 08, 2026 | 58.70 | 58.89 | 58.19 | 58.32 | -0.65% | 3610100 |
| May 07, 2026 | 59 | 59.05 | 58.28 | 58.33 | -1.14% | 3926900 |
| May 06, 2026 | 57.87 | 58.83 | 57.78 | 58.71 | 1.45% | 5770100 |
| May 05, 2026 | 57.51 | 57.54 | 57.22 | 57.22 | -0.50% | 1190000 |
| May 04, 2026 | 57.37 | 57.69 | 57.18 | 57.30 | -0.12% | 1250800 |
| May 01, 2026 | 57.57 | 58.01 | 57.55 | 57.72 | 0.26% | 1563200 |
| Apr 30, 2026 | 56.86 | 57.69 | 56.79 | 57.57 | 1.25% | 1101200 |
| Apr 29, 2026 | 57.11 | 57.18 | 56.72 | 56.83 | -0.49% | 1849300 |
| Apr 28, 2026 | 56.56 | 56.83 | 56.51 | 56.76 | 0.35% | 2243000 |
| Apr 27, 2026 | 57.18 | 57.29 | 57.02 | 57.12 | -0.10% | 1871300 |
| Apr 24, 2026 | 57.54 | 57.86 | 57.36 | 57.81 | 0.47% | 2775200 |
| Apr 23, 2026 | 57.64 | 57.73 | 56.84 | 57.27 | -0.64% | 2484600 |
| Apr 22, 2026 | 58.40 | 58.51 | 58.18 | 58.30 | -0.17% | 1703400 |
| Apr 21, 2026 | 58.97 | 59.02 | 58.06 | 58.16 | -1.37% | 2052700 |
| Apr 20, 2026 | 59.16 | 59.41 | 58.98 | 59.30 | 0.24% | 1304000 |
| Apr 17, 2026 | 59.29 | 59.72 | 59.09 | 59.29 | 0 | 2253900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.