Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 53.52 | 54.40 | 53.40 | 54.34 | 1.53% | 3216963 |
| Jun 10, 2026 | 54.27 | 54.61 | 54.08 | 54.11 | -0.29% | 2562100 |
| Jun 09, 2026 | 54.72 | 54.87 | 53.76 | 54.30 | -0.77% | 3394800 |
| Jun 08, 2026 | 54.35 | 54.52 | 53.91 | 53.93 | -0.77% | 2485700 |
| Jun 05, 2026 | 55.11 | 55.19 | 54.10 | 54.44 | -1.22% | 5929400 |
| Jun 04, 2026 | 55.98 | 56.32 | 55.70 | 55.73 | -0.45% | 2238900 |
| Jun 03, 2026 | 56.34 | 56.45 | 55.93 | 55.98 | -0.64% | 2953400 |
| Jun 02, 2026 | 57.28 | 57.62 | 57.07 | 57.19 | -0.16% | 3470700 |
| Jun 01, 2026 | 55.18 | 55.64 | 55.04 | 55.40 | 0.40% | 3318800 |
| May 29, 2026 | 55.03 | 55.42 | 54.90 | 55.10 | 0.13% | 3804300 |
| May 28, 2026 | 54.54 | 55.08 | 54.46 | 54.99 | 0.83% | 3961100 |
| May 27, 2026 | 55.16 | 55.55 | 55.10 | 55.46 | 0.54% | 3008300 |
| May 26, 2026 | 55.85 | 56.11 | 55.85 | 56.10 | 0.45% | 3227900 |
| May 22, 2026 | 54.93 | 55.64 | 54.86 | 55.54 | 1.11% | 3010000 |
| May 21, 2026 | 55.53 | 56.07 | 55.27 | 55.96 | 0.77% | 1524400 |
| May 20, 2026 | 56.55 | 56.72 | 56.11 | 56.62 | 0.12% | 1752900 |
| May 19, 2026 | 56.41 | 56.71 | 56.36 | 56.58 | 0.30% | 2399200 |
| May 18, 2026 | 56.63 | 56.67 | 56.20 | 56.36 | -0.48% | 2387900 |
| May 15, 2026 | 57.06 | 57.13 | 56.62 | 56.64 | -0.74% | 3881500 |
| May 14, 2026 | 58.19 | 58.36 | 57.79 | 58.10 | -0.15% | 3783400 |
| May 13, 2026 | 58.07 | 59.93 | 58.05 | 59.79 | 2.96% | 5579500 |
| May 12, 2026 | 58.42 | 58.52 | 57.87 | 58.21 | -0.36% | 2126400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.