Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | 0 |
| Apr 30, 2026 | 39.32 | 39.54 | 39.25 | 39.44 | 0.32% | 4252 |
| Apr 29, 2026 | 39.33 | 39.33 | 39.28 | 39.28 | -0.13% | 119 |
| Apr 28, 2026 | 39.39 | 39.39 | 39.23 | 39.23 | -0.42% | 388 |
| Apr 27, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | 0 |
| Apr 24, 2026 | 39.16 | 39.32 | 39.16 | 39.32 | 0.41% | 14632 |
| Apr 23, 2026 | 39.32 | 39.36 | 39.25 | 39.36 | 0.09% | 4167 |
| Apr 22, 2026 | 39.24 | 39.30 | 39.23 | 39.30 | 0.14% | 6609 |
| Apr 21, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | 0 |
| Apr 20, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | 0 |
| Apr 17, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | 0 |
| Apr 16, 2026 | 38.81 | 38.81 | 38.78 | 38.78 | -0.07% | 1009 |
| Apr 15, 2026 | 38.35 | 38.58 | 38.35 | 38.58 | 0.60% | 246 |
| Apr 14, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | 0 |
| Apr 13, 2026 | 37.34 | 37.38 | 37.31 | 37.31 | -0.08% | 441 |
| Apr 10, 2026 | 37.29 | 37.33 | 37.29 | 37.33 | 0.11% | 180 |
| Apr 09, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | 0 |
| Apr 08, 2026 | 37.26 | 37.26 | 37.02 | 37.02 | -0.64% | 7351 |
| Apr 07, 2026 | 36.00 | 36.00 | 35.89 | 35.89 | -0.31% | 12964 |
| Apr 02, 2026 | 35.46 | 36.01 | 35.46 | 36.01 | 1.54% | 128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.