Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.46 | 36.01 | 35.46 | 36.01 | 1.54% | 128 |
| Apr 01, 2026 | 35.89 | 36.08 | 35.87 | 36.08 | 0.54% | 20978 |
| Mar 31, 2026 | 35.01 | 35.12 | 35.01 | 35.12 | 0.31% | 3000 |
| Mar 30, 2026 | 35.00 | 35.01 | 34.87 | 34.87 | -0.35% | 6281 |
| Mar 27, 2026 | 35.56 | 35.56 | 34.97 | 34.97 | -1.65% | 41571 |
| Mar 26, 2026 | 35.82 | 35.82 | 35.68 | 35.68 | -0.40% | 1129 |
| Mar 25, 2026 | 36.06 | 36.13 | 35.90 | 36.00 | -0.18% | 22531 |
| Mar 24, 2026 | 35.85 | 35.93 | 35.85 | 35.93 | 0.22% | 3000 |
| Mar 23, 2026 | 35.34 | 36.42 | 35.34 | 36.03 | 1.95% | 7099 |
| Mar 20, 2026 | 35.87 | 35.91 | 35.87 | 35.91 | 0.11% | 10540 |
| Mar 19, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 0 |
| Mar 18, 2026 | 36.59 | 36.59 | 36.58 | 36.58 | -0.01% | 25 |
| Mar 17, 2026 | 36.59 | 36.88 | 36.59 | 36.88 | 0.78% | 768 |
| Mar 16, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | 0 |
| Mar 13, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | 29240 |
| Mar 12, 2026 | 37.03 | 37.03 | 36.73 | 36.73 | -0.81% | 3251 |
| Mar 11, 2026 | 37.25 | 37.35 | 37.09 | 37.09 | -0.43% | 4050 |
| Mar 10, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | 0 |
| Mar 09, 2026 | 36.57 | 36.98 | 36.57 | 36.98 | 1.11% | 18890 |
Access
/time_series
data via our API — starting from the
Basic plan and above.