JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc) (JSEU)

United States

closing in 1h 47m

41.94250 USD

0.0325

0.08%

Last update Jun 1, 3:27 PM BST

Market closed

Day range

41.94250

41.81000

41.94250

Previous close

41.91000

Open

41.85000

Access this ETF data via API

JPMorgan US Research Enhanced Index Equity SR...

41.94

0.03

0.08%

Date	Open	High	Low	Close	% Change	Volume
Jun 01, 2026	41.85	41.94	41.81	41.94	0.22%	2485
May 29, 2026	41.71	41.91	41.71	41.91	0.48%	1160
May 28, 2026	41.37	41.63	41.36	41.63	0.62%	3099
May 27, 2026	41.60	41.60	41.39	41.39	-0.50%	3175
May 26, 2026	41.40	41.40	41.37	41.37	-0.08%	83
May 22, 2026	41.23	41.25	41.23	41.25	0.04%	166
May 21, 2026	40.76	40.76	40.76	40.76	0	0
May 20, 2026	40.76	40.76	40.76	40.76	0	0
May 19, 2026	40.62	40.62	40.44	40.44	-0.45%	1720
May 18, 2026	40.57	40.57	40.57	40.57	0	0
May 15, 2026	40.76	40.81	40.66	40.81	0.11%	3405
May 14, 2026	41.19	41.19	41.19	41.19	0	0
May 13, 2026	40.64	40.64	40.64	40.64	0	0
May 12, 2026	40.46	40.46	40.31	40.31	-0.36%	3336
May 11, 2026	40.71	40.71	40.71	40.71	0	0
May 08, 2026	40.63	40.63	40.63	40.63	0	0
May 07, 2026	40.60	40.65	40.59	40.65	0.11%	460
May 06, 2026	40.44	40.44	40.44	40.44	0	0
May 05, 2026	39.96	39.98	39.96	39.98	0.05%	234
May 01, 2026	39.99	39.99	39.99	39.99	0	0

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc)