Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.75 | 21.98 | 21.74 | 21.74 | -0.05% | 701 |
| Dec 12, 2025 | 21.75 | 21.95 | 21.75 | 21.95 | 0.92% | 400 |
| Dec 11, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | 10 |
| Dec 10, 2025 | 21.28 | 21.54 | 21.28 | 21.54 | 1.22% | 10 |
| Dec 09, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 100 |
| Dec 08, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | 100 |
| Dec 05, 2025 | 21.36 | 21.71 | 21.36 | 21.71 | 1.64% | 100 |
| Dec 04, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | 109 |
| Dec 03, 2025 | 21.29 | 21.32 | 21.29 | 21.32 | 0.14% | 109 |
| Dec 02, 2025 | 21.96 | 21.96 | 21.56 | 21.56 | -1.82% | 49 |
| Dec 01, 2025 | 21.87 | 22.27 | 21.87 | 22.27 | 1.83% | 839 |
| Nov 28, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | 31 |
| Nov 27, 2025 | 21.84 | 22 | 21.84 | 22 | 0.73% | 3 |
| Nov 26, 2025 | 21.98 | 22.01 | 21.98 | 22.01 | 0.14% | 190 |
| Nov 25, 2025 | 21.90 | 22.04 | 21.90 | 22.04 | 0.64% | 1013 |
| Nov 24, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 1044 |
| Nov 21, 2025 | 21.97 | 22.26 | 21.97 | 22.26 | 1.32% | 1044 |
| Nov 20, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Nov 19, 2025 | 21.46 | 22.53 | 21.46 | 22.53 | 4.99% | 300 |
| Nov 18, 2025 | 21.87 | 21.94 | 21.87 | 21.94 | 0.32% | 650 |
| Nov 17, 2025 | 22.41 | 22.41 | 22.18 | 22.18 | -1.03% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.