Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.58 | 20.73 | 20.58 | 20.73 | 0.73% | 0 |
| May 18, 2026 | 20.14 | 20.90 | 20.14 | 20.90 | 3.77% | 400 |
| May 15, 2026 | 19.75 | 20.40 | 19.75 | 20.40 | 3.29% | 10 |
| May 14, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 |
| May 13, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | 7 |
| May 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 7 |
| May 11, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | 7 |
| May 08, 2026 | 19.25 | 19.63 | 19.25 | 19.63 | 1.97% | 7 |
| May 07, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | 253 |
| May 06, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | 253 |
| May 05, 2026 | 18.10 | 18.31 | 18.10 | 18.31 | 1.13% | 253 |
| May 04, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 500 |
| Apr 30, 2026 | 19.03 | 19.03 | 17.96 | 17.96 | -5.62% | 1495 |
| Apr 29, 2026 | 19.27 | 19.27 | 19.20 | 19.20 | -0.36% | 2000 |
| Apr 28, 2026 | 19.63 | 19.63 | 19.21 | 19.21 | -2.17% | 465 |
| Apr 27, 2026 | 19.81 | 19.85 | 19.81 | 19.83 | 0.13% | 830 |
| Apr 24, 2026 | 19.67 | 19.81 | 19.67 | 19.81 | 0.74% | 1090 |
| Apr 23, 2026 | 19.68 | 20 | 19.57 | 19.57 | -0.53% | 3911 |
| Apr 22, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | 293 |
| Apr 21, 2026 | 20.27 | 20.29 | 19.90 | 19.90 | -1.83% | 293 |
| Apr 20, 2026 | 20.29 | 20.42 | 20.29 | 20.42 | 0.64% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.