Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | 0 |
| Apr 21, 2026 | 20.27 | 20.29 | 19.90 | 19.90 | -1.83% | 293 |
| Apr 20, 2026 | 20.29 | 20.42 | 20.29 | 20.42 | 0.64% | 600 |
| Apr 17, 2026 | 20.26 | 20.73 | 20.26 | 20.67 | 2.02% | 446 |
| Apr 16, 2026 | 20.07 | 20.25 | 20.07 | 20.25 | 0.90% | 1500 |
| Apr 15, 2026 | 19.60 | 19.80 | 19.60 | 19.80 | 1.05% | 538 |
| Apr 14, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | 536 |
| Apr 13, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | 0 |
| Apr 10, 2026 | 18.86 | 19.40 | 18.86 | 19.40 | 2.89% | 536 |
| Apr 09, 2026 | 19.63 | 19.63 | 19.59 | 19.59 | -0.18% | 20 |
| Apr 08, 2026 | 19.34 | 19.88 | 19.34 | 19.65 | 1.63% | 1060 |
| Apr 07, 2026 | 19.64 | 19.64 | 18.71 | 19.40 | -1.22% | 1955 |
| Apr 02, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 |
| Apr 01, 2026 | 16.71 | 16.93 | 16.71 | 16.72 | 0.06% | 700 |
| Mar 31, 2026 | 16.11 | 16.11 | 16.09 | 16.09 | -0.06% | 800 |
| Mar 30, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | 0 |
| Mar 27, 2026 | 15.46 | 15.52 | 15.46 | 15.52 | 0.42% | 400 |
| Mar 26, 2026 | 15.46 | 15.71 | 15.43 | 15.43 | -0.19% | 4350 |
| Mar 25, 2026 | 15.41 | 15.63 | 15.41 | 15.63 | 1.46% | 650 |
| Mar 24, 2026 | 15.61 | 15.61 | 15.45 | 15.45 | -1.03% | 1250 |
| Mar 23, 2026 | 15.60 | 15.94 | 15.56 | 15.56 | -0.26% | 2631 |
Access
/time_series
data via our API — starting from the
Basic plan and above.