Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.71 | 16.93 | 16.71 | 16.72 | 0.06% | 0 |
| Mar 31, 2026 | 16.11 | 16.11 | 16.09 | 16.09 | -0.06% | 800 |
| Mar 30, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | 0 |
| Mar 27, 2026 | 15.46 | 15.52 | 15.46 | 15.52 | 0.42% | 400 |
| Mar 26, 2026 | 15.46 | 15.71 | 15.43 | 15.43 | -0.19% | 4350 |
| Mar 25, 2026 | 15.41 | 15.63 | 15.41 | 15.63 | 1.46% | 650 |
| Mar 24, 2026 | 15.61 | 15.61 | 15.45 | 15.45 | -1.03% | 1250 |
| Mar 23, 2026 | 15.60 | 15.94 | 15.56 | 15.56 | -0.26% | 2631 |
| Mar 20, 2026 | 16.21 | 16.36 | 16.21 | 16.21 | 0 | 750 |
| Mar 19, 2026 | 16.34 | 16.46 | 16.24 | 16.24 | -0.61% | 2959 |
| Mar 18, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | 0 |
| Mar 17, 2026 | 17.87 | 17.87 | 17.04 | 17.04 | -4.62% | 2125 |
| Mar 16, 2026 | 17.98 | 17.98 | 17.89 | 17.89 | -0.50% | 427 |
| Mar 13, 2026 | 17.75 | 18.20 | 17.75 | 18.20 | 2.54% | 40 |
| Mar 12, 2026 | 17.56 | 17.95 | 17.56 | 17.94 | 2.16% | 5877 |
| Mar 11, 2026 | 17.31 | 17.86 | 17.31 | 17.86 | 3.18% | 853 |
| Mar 10, 2026 | 17.32 | 17.73 | 17.32 | 17.59 | 1.56% | 7010 |
| Mar 09, 2026 | 17.50 | 17.50 | 17.35 | 17.40 | -0.57% | 1251 |
| Mar 06, 2026 | 19.64 | 19.64 | 17.85 | 18.19 | -7.36% | 1297 |
| Mar 05, 2026 | 18.91 | 18.93 | 18.91 | 18.93 | 0.13% | 4636 |
| Mar 04, 2026 | 18.66 | 19.00 | 18.66 | 19.00 | 1.82% | 186 |
| Mar 03, 2026 | 18.72 | 18.72 | 18.58 | 18.58 | -0.75% | 200 |
| Mar 02, 2026 | 18.57 | 18.93 | 18.57 | 18.90 | 1.80% | 1338 |
Access
/time_series
data via our API — starting from the
Basic plan and above.