Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 53.85 | 54.15 | 53.78 | 53.85 | 0 | 1867900 |
| Oct 09, 2025 | 54.01 | 54.27 | 53.87 | 53.91 | -0.19% | 3351100 |
| Oct 08, 2025 | 54.56 | 54.60 | 53.88 | 54.27 | -0.53% | 3715800 |
| Oct 07, 2025 | 53.48 | 54.80 | 53.45 | 54.80 | 2.47% | 6153700 |
| Oct 06, 2025 | 53.05 | 53.20 | 52.92 | 53.20 | 0.28% | 2319700 |
| Oct 03, 2025 | 52.84 | 52.99 | 52.20 | 52.86 | 0.04% | 4426000 |
| Oct 02, 2025 | 51.88 | 52.95 | 51.71 | 52.84 | 1.85% | 6918700 |
| Oct 01, 2025 | 51.18 | 51.65 | 51.18 | 51.58 | 0.78% | 3977183 |
| Sep 30, 2025 | 50.46 | 51.15 | 50.46 | 51.15 | 1.37% | 3869700 |
| Sep 29, 2025 | 50.29 | 50.67 | 50.26 | 50.41 | 0.24% | 4202500 |
| Sep 26, 2025 | 50.33 | 50.77 | 50.29 | 50.29 | -0.08% | 2841000 |
| Sep 25, 2025 | 50.34 | 50.67 | 50.23 | 50.27 | -0.14% | 2307700 |
| Sep 24, 2025 | 50.51 | 50.55 | 50.26 | 50.34 | -0.34% | 2773600 |
| Sep 23, 2025 | 50.30 | 50.80 | 50.08 | 50.57 | 0.54% | 2306200 |
| Sep 22, 2025 | 50.49 | 50.76 | 50.30 | 50.30 | -0.38% | 5015100 |
| Sep 19, 2025 | 51.20 | 51.20 | 50.47 | 50.47 | -1.43% | 10332000 |
| Sep 18, 2025 | 51.41 | 51.50 | 51.20 | 51.23 | -0.35% | 2666300 |
| Sep 17, 2025 | 51.74 | 51.74 | 51.39 | 51.47 | -0.52% | 2684500 |
| Sep 16, 2025 | 51.50 | 51.70 | 51.37 | 51.53 | 0.06% | 2833300 |
| Sep 15, 2025 | 51.68 | 51.78 | 51.37 | 51.40 | -0.54% | 3047171 |
| Sep 12, 2025 | 52.60 | 52.64 | 51.76 | 51.79 | -1.54% | 3353200 |