Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 44.60 | 44.60 | 44.35 | 44.38 | -0.49% | 2774400 |
| May 19, 2025 | 44.50 | 44.75 | 44.30 | 44.30 | -0.45% | 4767000 |
| May 16, 2025 | 44.50 | 44.66 | 44.36 | 44.60 | 0.22% | 4894260 |
| May 15, 2025 | 44.95 | 45.15 | 44.67 | 45.10 | 0.33% | 8634700 |
| May 14, 2025 | 44.50 | 44.59 | 44.05 | 44.25 | -0.56% | 4573464 |
| May 13, 2025 | 44.35 | 44.74 | 44.12 | 44.23 | -0.27% | 6999349 |
| May 09, 2025 | 43.39 | 43.99 | 43.23 | 43.71 | 0.74% | 4757900 |
| May 08, 2025 | 43 | 43.72 | 42.93 | 43.09 | 0.21% | 6108400 |
| May 07, 2025 | 42.70 | 42.95 | 42.68 | 42.76 | 0.14% | 4657700 |
| May 06, 2025 | 43 | 43.05 | 42.68 | 42.99 | -0.02% | 2607300 |
| May 05, 2025 | 43.28 | 43.30 | 42.80 | 42.88 | -0.92% | 3077200 |
| May 02, 2025 | 42.84 | 42.85 | 42.50 | 42.70 | -0.33% | 4354400 |
| Apr 30, 2025 | 42.55 | 42.70 | 42.19 | 42.45 | -0.24% | 5324800 |
| Apr 29, 2025 | 41.95 | 42.73 | 41.95 | 42.08 | 0.31% | 5418900 |
| Apr 28, 2025 | 42.30 | 42.40 | 42.05 | 42.30 | 0 | 2681200 |
| Apr 25, 2025 | 42.50 | 42.50 | 41.73 | 42.35 | -0.35% | 4755800 |
| Apr 24, 2025 | 43.10 | 43.14 | 42.34 | 42.34 | -1.76% | 5562700 |
| Apr 23, 2025 | 42.27 | 43 | 42.15 | 42.88 | 1.44% | 8048200 |
| Apr 22, 2025 | 41.42 | 42.38 | 41.25 | 41.85 | 1.04% | 4748700 |
| Apr 21, 2025 | 40.98 | 41.70 | 40.98 | 41.42 | 1.07% | 3321600 |