Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 54.16 | 54.26 | 53.81 | 53.84 | -0.59% | 4421784 |
| Nov 25, 2025 | 53.50 | 53.75 | 53.40 | 53.50 | 0 | 3423888 |
| Nov 24, 2025 | 53.62 | 53.64 | 52.85 | 53.38 | -0.45% | 10233096 |
| Nov 21, 2025 | 53.74 | 53.80 | 53.53 | 53.67 | -0.13% | 5195500 |
| Nov 20, 2025 | 53.74 | 54 | 53.61 | 53.85 | 0.20% | 3020500 |
| Nov 19, 2025 | 53.90 | 53.96 | 53.58 | 53.70 | -0.37% | 4035909 |
| Nov 18, 2025 | 53.70 | 54.10 | 53.60 | 53.68 | -0.04% | 5550933 |
| Nov 17, 2025 | 53.88 | 54.09 | 53.75 | 54 | 0.22% | 2629000 |
| Nov 14, 2025 | 53.75 | 54.13 | 53.70 | 53.99 | 0.45% | 4571300 |
| Nov 13, 2025 | 53.90 | 54.47 | 53.90 | 54.21 | 0.58% | 4773800 |
| Nov 12, 2025 | 55.30 | 55.35 | 54.99 | 55.05 | -0.45% | 5677200 |
| Nov 11, 2025 | 54.55 | 55.35 | 54.55 | 55.08 | 0.97% | 5224200 |
| Nov 10, 2025 | 54.57 | 54.65 | 54.08 | 54.27 | -0.55% | 5944600 |
| Nov 07, 2025 | 55.44 | 55.59 | 54.60 | 54.98 | -0.83% | 5730000 |
| Nov 06, 2025 | 53.90 | 55.55 | 53.88 | 55.54 | 3.04% | 13122100 |
| Nov 05, 2025 | 53.20 | 53.62 | 52.93 | 53.50 | 0.56% | 4476000 |
| Nov 04, 2025 | 53.78 | 53.81 | 53.17 | 53.50 | -0.52% | 4458200 |
| Nov 03, 2025 | 53.72 | 54.08 | 53.65 | 53.79 | 0.13% | 3091500 |
| Oct 31, 2025 | 53.56 | 54.23 | 53.56 | 53.93 | 0.69% | 3624760 |
| Oct 30, 2025 | 53.43 | 54.13 | 53.43 | 53.98 | 1.03% | 3617100 |
| Oct 29, 2025 | 53.81 | 53.95 | 53.49 | 53.70 | -0.20% | 4287100 |
| Oct 28, 2025 | 53.90 | 54.42 | 53.80 | 54.05 | 0.28% | 5474300 |
| Oct 27, 2025 | 53.65 | 53.85 | 53.55 | 53.57 | -0.15% | 3019300 |