Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.20 | 50.62 | 49.80 | 49.90 | -0.60% | 3797100 |
| Aug 14, 2025 | 51 | 51 | 50.30 | 50.49 | -1% | 4754300 |
| Aug 13, 2025 | 51.26 | 51.45 | 50.90 | 51.45 | 0.37% | 5624900 |
| Aug 12, 2025 | 50.78 | 50.97 | 50.35 | 50.96 | 0.35% | 4327400 |
| Aug 11, 2025 | 50.77 | 51 | 50.35 | 50.75 | -0.04% | 3577660 |
| Aug 08, 2025 | 49.99 | 50.98 | 49.97 | 50.74 | 1.50% | 7673940 |
| Aug 07, 2025 | 49.10 | 50 | 49.10 | 49.75 | 1.32% | 6524240 |
| Aug 06, 2025 | 48.28 | 48.87 | 48.08 | 48.85 | 1.18% | 3276400 |
| Aug 05, 2025 | 48 | 48.46 | 47.99 | 48.24 | 0.50% | 4272300 |
| Aug 04, 2025 | 47.56 | 47.99 | 47.32 | 47.89 | 0.69% | 2983400 |
| Aug 01, 2025 | 47.62 | 48.14 | 47.60 | 47.60 | -0.04% | 4580623 |
| Jul 31, 2025 | 47.96 | 48.19 | 47.91 | 47.91 | -0.10% | 4084200 |
| Jul 30, 2025 | 48.56 | 48.56 | 48.02 | 48.26 | -0.62% | 5508500 |
| Jul 29, 2025 | 48.56 | 48.79 | 48.38 | 48.60 | 0.08% | 2929200 |
| Jul 28, 2025 | 49.11 | 49.12 | 48.56 | 48.66 | -0.92% | 3603200 |
| Jul 25, 2025 | 48.68 | 49.08 | 48.45 | 49.06 | 0.78% | 5240700 |
| Jul 24, 2025 | 48.35 | 49.21 | 48.16 | 49.21 | 1.78% | 7183261 |
| Jul 23, 2025 | 47.55 | 48.14 | 47.35 | 48.13 | 1.22% | 5806600 |
| Jul 22, 2025 | 47.31 | 47.35 | 46.86 | 47.25 | -0.13% | 4108800 |
| Jul 21, 2025 | 47.08 | 47.77 | 47.05 | 47.26 | 0.38% | 3637200 |
| Jul 18, 2025 | 46.80 | 47.05 | 46.75 | 46.99 | 0.41% | 4228600 |
| Jul 17, 2025 | 46.23 | 46.68 | 46.23 | 46.68 | 0.97% | 4416900 |
| Jul 16, 2025 | 46.02 | 46.17 | 45.96 | 46.12 | 0.22% | 2011300 |