Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 41.95 | 42.73 | 41.95 | 42.08 | 0.31% | 5418900 |
| Apr 28, 2025 | 42.30 | 42.40 | 42.05 | 42.30 | 0 | 2681200 |
| Apr 25, 2025 | 42.50 | 42.50 | 41.73 | 42.35 | -0.35% | 4755800 |
| Apr 24, 2025 | 43.10 | 43.14 | 42.34 | 42.34 | -1.76% | 5562700 |
| Apr 23, 2025 | 42.27 | 43 | 42.15 | 42.88 | 1.44% | 8048200 |
| Apr 22, 2025 | 41.42 | 42.38 | 41.25 | 41.85 | 1.04% | 4748700 |
| Apr 21, 2025 | 40.98 | 41.70 | 40.98 | 41.42 | 1.07% | 3321600 |
| Apr 17, 2025 | 40.06 | 40.88 | 39.71 | 40.83 | 1.92% | 5318100 |
| Apr 16, 2025 | 40.09 | 40.15 | 39.39 | 40.10 | 0.02% | 4573000 |
| Apr 15, 2025 | 39.20 | 39.96 | 38.96 | 39.96 | 1.94% | 5520800 |
| Apr 14, 2025 | 39 | 39.30 | 38.60 | 38.81 | -0.49% | 6195800 |
| Apr 11, 2025 | 37.90 | 38.43 | 37.61 | 38.13 | 0.61% | 10536900 |
| Apr 10, 2025 | 40.99 | 41.59 | 38.99 | 39.67 | -3.22% | 15916800 |
| Apr 09, 2025 | 37.66 | 37.86 | 36.73 | 37.16 | -1.33% | 14762600 |
| Apr 08, 2025 | 39 | 40 | 37.81 | 38 | -2.56% | 21168800 |
| Apr 07, 2025 | 37.10 | 40.35 | 36.30 | 39.28 | 5.88% | 21597000 |
| Apr 04, 2025 | 44.34 | 44.68 | 43.17 | 43.30 | -2.35% | 18735800 |
| Apr 03, 2025 | 45.01 | 46.02 | 45.01 | 45.52 | 1.13% | 7335400 |
| Apr 02, 2025 | 45.71 | 46.19 | 45.52 | 46.04 | 0.72% | 6181400 |
| Apr 01, 2025 | 45.62 | 46.19 | 45.48 | 46.11 | 1.07% | 6253300 |