Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 25, 2025 | 48.68 | 49.08 | 48.45 | 49.06 | 0.78% | 5240700 |
Jul 24, 2025 | 48.35 | 49.21 | 48.16 | 49.21 | 1.78% | 7183261 |
Jul 23, 2025 | 47.55 | 48.14 | 47.35 | 48.13 | 1.22% | 5806600 |
Jul 22, 2025 | 47.31 | 47.35 | 46.86 | 47.25 | -0.13% | 4108800 |
Jul 21, 2025 | 47.08 | 47.77 | 47.05 | 47.26 | 0.38% | 3637200 |
Jul 18, 2025 | 46.80 | 47.05 | 46.75 | 46.99 | 0.41% | 4228600 |
Jul 17, 2025 | 46.23 | 46.68 | 46.23 | 46.68 | 0.97% | 4416900 |
Jul 16, 2025 | 46.02 | 46.17 | 45.96 | 46.12 | 0.22% | 2011300 |
Jul 15, 2025 | 46.28 | 46.29 | 46.03 | 46.09 | -0.41% | 3527700 |
Jul 14, 2025 | 46.14 | 46.30 | 46.12 | 46.29 | 0.33% | 2954700 |
Jul 11, 2025 | 45.50 | 46.36 | 45.49 | 45.99 | 1.08% | 5068300 |
Jul 10, 2025 | 45.63 | 45.88 | 45.60 | 45.82 | 0.42% | 3341140 |
Jul 09, 2025 | 45.61 | 45.76 | 45.45 | 45.65 | 0.09% | 3921900 |
Jul 08, 2025 | 45.74 | 45.88 | 45.37 | 45.73 | -0.02% | 4708600 |
Jul 07, 2025 | 45.25 | 45.67 | 45.05 | 45.67 | 0.93% | 5108200 |
Jul 04, 2025 | 45.19 | 45.28 | 45.05 | 45.21 | 0.04% | 2948400 |
Jul 03, 2025 | 44.85 | 44.95 | 44.65 | 44.95 | 0.22% | 3815130 |
Jul 02, 2025 | 45.08 | 45.17 | 44.73 | 44.85 | -0.51% | 3399000 |
Jul 01, 2025 | 44.93 | 45.28 | 44.93 | 45.11 | 0.40% | 3622397 |
Jun 30, 2025 | 44.94 | 45 | 44.75 | 44.91 | -0.07% | 2971900 |
Jun 27, 2025 | 44.59 | 44.86 | 44.50 | 44.86 | 0.61% | 4484600 |