Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 44.67 | 45.03 | 44.65 | 44.67 | 0 | 3247900 |
| Jun 11, 2025 | 45.06 | 45.12 | 44.64 | 44.87 | -0.42% | 4676300 |
| Jun 10, 2025 | 45.37 | 45.46 | 45.05 | 45.15 | -0.48% | 3060500 |
| Jun 09, 2025 | 45.08 | 45.55 | 45.05 | 45.49 | 0.91% | 3730100 |
| Jun 06, 2025 | 45.03 | 45.12 | 44.93 | 45.12 | 0.20% | 2466900 |
| Jun 05, 2025 | 45 | 45.02 | 44.71 | 45.02 | 0.04% | 2919485 |
| Jun 04, 2025 | 44.62 | 45.01 | 44.61 | 45.01 | 0.87% | 3839500 |
| Jun 03, 2025 | 44.76 | 44.88 | 44.44 | 44.80 | 0.09% | 4909900 |
| Jun 02, 2025 | 44.90 | 45.09 | 44.55 | 44.86 | -0.09% | 5624886 |
| May 30, 2025 | 44.97 | 44.97 | 44.50 | 44.72 | -0.56% | 21840206 |
| May 29, 2025 | 45.14 | 45.14 | 44.73 | 44.99 | -0.33% | 4155300 |
| May 28, 2025 | 44.78 | 45.15 | 44.69 | 45.15 | 0.83% | 5206300 |
| May 27, 2025 | 44.45 | 44.53 | 44.30 | 44.53 | 0.18% | 2738200 |
| May 26, 2025 | 44.41 | 44.41 | 44.07 | 44.28 | -0.29% | 2080600 |
| May 23, 2025 | 44.47 | 44.51 | 44.43 | 44.46 | -0.02% | 4366300 |
| May 22, 2025 | 44 | 44.20 | 43.76 | 44.19 | 0.43% | 5184751 |
| May 21, 2025 | 44.09 | 44.18 | 43.75 | 44.13 | 0.09% | 4696000 |
| May 20, 2025 | 44.60 | 44.60 | 44.35 | 44.38 | -0.49% | 2774400 |
| May 19, 2025 | 44.50 | 44.75 | 44.30 | 44.30 | -0.45% | 4767000 |
| May 16, 2025 | 44.50 | 44.66 | 44.36 | 44.60 | 0.22% | 4894260 |
| May 15, 2025 | 44.95 | 45.15 | 44.67 | 45.10 | 0.33% | 8634700 |
| May 14, 2025 | 44.50 | 44.59 | 44.05 | 44.25 | -0.56% | 4573464 |
| May 13, 2025 | 44.35 | 44.74 | 44.12 | 44.23 | -0.27% | 6999349 |