Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 53.72 | 54.08 | 53.65 | 53.79 | 0.13% | 3091500 |
| Oct 31, 2025 | 53.56 | 54.23 | 53.56 | 53.93 | 0.69% | 3624760 |
| Oct 30, 2025 | 53.43 | 54.13 | 53.43 | 53.98 | 1.03% | 3617100 |
| Oct 29, 2025 | 53.81 | 53.95 | 53.49 | 53.70 | -0.20% | 4287100 |
| Oct 28, 2025 | 53.90 | 54.42 | 53.80 | 54.05 | 0.28% | 5474300 |
| Oct 27, 2025 | 53.65 | 53.85 | 53.55 | 53.57 | -0.15% | 3019300 |
| Oct 24, 2025 | 53.70 | 53.70 | 53.22 | 53.23 | -0.88% | 2985000 |
| Oct 23, 2025 | 52.82 | 53.14 | 52.60 | 53.14 | 0.61% | 2783600 |
| Oct 22, 2025 | 52.48 | 52.96 | 52.40 | 52.78 | 0.57% | 3842703 |
| Oct 21, 2025 | 52.10 | 52.87 | 52.10 | 52.33 | 0.44% | 3902300 |
| Oct 17, 2025 | 51.80 | 52.30 | 51.80 | 52 | 0.39% | 5968900 |
| Oct 16, 2025 | 52.57 | 52.65 | 52.21 | 52.51 | -0.11% | 4780700 |
| Oct 15, 2025 | 52.70 | 53.15 | 52.68 | 52.75 | 0.09% | 4522150 |
| Oct 14, 2025 | 53.26 | 53.79 | 52.65 | 52.65 | -1.15% | 7392600 |
| Oct 13, 2025 | 53 | 53.50 | 52.94 | 53.40 | 0.75% | 5551700 |
| Oct 10, 2025 | 53.85 | 54.15 | 53.78 | 53.85 | 0 | 1867900 |
| Oct 09, 2025 | 54.01 | 54.27 | 53.87 | 53.91 | -0.19% | 3351100 |
| Oct 08, 2025 | 54.56 | 54.60 | 53.88 | 54.27 | -0.53% | 3715800 |
| Oct 07, 2025 | 53.48 | 54.80 | 53.45 | 54.80 | 2.47% | 6153700 |
| Oct 06, 2025 | 53.05 | 53.20 | 52.92 | 53.20 | 0.28% | 2319700 |
| Oct 03, 2025 | 52.84 | 52.99 | 52.20 | 52.86 | 0.04% | 4426000 |