Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

D05

SGX
49.060001 SGD
0.15
0.30%
Last update Jul 25, 4:59 PM +08
Market closed
Day range
48.45000
49.080002
Previous close
49.21000
Open
48.68000
Access this stock data via API
Subscribe
DBS Group Holdings Ltd.
49.06
0.15
0.30%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 25, 2025 48.68 49.08 48.45 49.06 0.78% 5240700
Jul 24, 2025 48.35 49.21 48.16 49.21 1.78% 7183261
Jul 23, 2025 47.55 48.14 47.35 48.13 1.22% 5806600
Jul 22, 2025 47.31 47.35 46.86 47.25 -0.13% 4108800
Jul 21, 2025 47.08 47.77 47.05 47.26 0.38% 3637200
Jul 18, 2025 46.80 47.05 46.75 46.99 0.41% 4228600
Jul 17, 2025 46.23 46.68 46.23 46.68 0.97% 4416900
Jul 16, 2025 46.02 46.17 45.96 46.12 0.22% 2011300
Jul 15, 2025 46.28 46.29 46.03 46.09 -0.41% 3527700
Jul 14, 2025 46.14 46.30 46.12 46.29 0.33% 2954700
Jul 11, 2025 45.50 46.36 45.49 45.99 1.08% 5068300
Jul 10, 2025 45.63 45.88 45.60 45.82 0.42% 3341140
Jul 09, 2025 45.61 45.76 45.45 45.65 0.09% 3921900
Jul 08, 2025 45.74 45.88 45.37 45.73 -0.02% 4708600
Jul 07, 2025 45.25 45.67 45.05 45.67 0.93% 5108200
Jul 04, 2025 45.19 45.28 45.05 45.21 0.04% 2948400
Jul 03, 2025 44.85 44.95 44.65 44.95 0.22% 3815130
Jul 02, 2025 45.08 45.17 44.73 44.85 -0.51% 3399000
Jul 01, 2025 44.93 45.28 44.93 45.11 0.40% 3622397
Jun 30, 2025 44.94 45 44.75 44.91 -0.07% 2971900
Jun 27, 2025 44.59 44.86 44.50 44.86 0.61% 4484600
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 23 hours 44 minutes

08:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 17:00
All times are displayed in the Asia/Singapore timezone (+08, UTC+08:00).