Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 44.85 | 44.95 | 44.65 | 44.95 | 0.22% | 3815130 |
| Jul 02, 2025 | 45.08 | 45.17 | 44.73 | 44.85 | -0.51% | 3399000 |
| Jul 01, 2025 | 44.93 | 45.28 | 44.93 | 45.11 | 0.40% | 3622397 |
| Jun 30, 2025 | 44.94 | 45 | 44.75 | 44.91 | -0.07% | 2971900 |
| Jun 27, 2025 | 44.59 | 44.86 | 44.50 | 44.86 | 0.61% | 4484600 |
| Jun 26, 2025 | 44.55 | 44.61 | 44.26 | 44.42 | -0.29% | 4839600 |
| Jun 25, 2025 | 44.31 | 44.80 | 44.31 | 44.60 | 0.65% | 4008400 |
| Jun 24, 2025 | 43.89 | 44.33 | 43.89 | 44.30 | 0.93% | 4345887 |
| Jun 23, 2025 | 43.30 | 43.87 | 43.02 | 43.86 | 1.29% | 4293300 |
| Jun 20, 2025 | 43.93 | 44.07 | 43.88 | 43.88 | -0.11% | 4666956 |
| Jun 19, 2025 | 44 | 44.13 | 43.87 | 43.93 | -0.16% | 3148980 |
| Jun 18, 2025 | 44.25 | 44.30 | 44.01 | 44.23 | -0.05% | 2185200 |
| Jun 17, 2025 | 44.37 | 44.53 | 44.20 | 44.46 | 0.20% | 2681600 |
| Jun 16, 2025 | 44.15 | 44.28 | 43.98 | 44.16 | 0.02% | 4746200 |
| Jun 13, 2025 | 44.20 | 44.45 | 44.10 | 44.45 | 0.57% | 4734700 |
| Jun 12, 2025 | 44.67 | 45.03 | 44.65 | 44.67 | 0 | 3247900 |
| Jun 11, 2025 | 45.06 | 45.12 | 44.64 | 44.87 | -0.42% | 4676300 |
| Jun 10, 2025 | 45.37 | 45.46 | 45.05 | 45.15 | -0.48% | 3060500 |
| Jun 09, 2025 | 45.08 | 45.55 | 45.05 | 45.49 | 0.91% | 3730100 |
| Jun 06, 2025 | 45.03 | 45.12 | 44.93 | 45.12 | 0.20% | 2466900 |
| Jun 05, 2025 | 45 | 45.02 | 44.71 | 45.02 | 0.04% | 2919485 |
| Jun 04, 2025 | 44.62 | 45.01 | 44.61 | 45.01 | 0.87% | 3839500 |
| Jun 03, 2025 | 44.76 | 44.88 | 44.44 | 44.80 | 0.09% | 4909900 |