Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 52.60 | 52.64 | 51.76 | 51.79 | -1.54% | 3353200 |
| Sep 11, 2025 | 52.95 | 53.24 | 52.40 | 52.57 | -0.72% | 3160800 |
| Sep 10, 2025 | 50.88 | 52.87 | 50.88 | 52.73 | 3.64% | 8438619 |
| Sep 09, 2025 | 50.98 | 51 | 50.65 | 50.88 | -0.20% | 3054500 |
| Sep 08, 2025 | 51 | 51 | 50.61 | 50.85 | -0.29% | 2462600 |
| Sep 05, 2025 | 50.58 | 50.97 | 50.58 | 50.81 | 0.45% | 3382900 |
| Sep 04, 2025 | 50.38 | 50.68 | 50.35 | 50.54 | 0.32% | 1949600 |
| Sep 03, 2025 | 50.59 | 50.62 | 50.38 | 50.40 | -0.38% | 2289500 |
| Sep 02, 2025 | 50.20 | 50.74 | 50.20 | 50.71 | 1.02% | 2533500 |
| Sep 01, 2025 | 50.64 | 50.64 | 50.12 | 50.20 | -0.87% | 1787500 |
| Aug 29, 2025 | 50.70 | 50.70 | 50.28 | 50.52 | -0.36% | 3078100 |
| Aug 28, 2025 | 50.31 | 50.45 | 50.24 | 50.33 | 0.04% | 3233400 |
| Aug 27, 2025 | 49.70 | 50.22 | 49.70 | 50.17 | 0.95% | 2168713 |
| Aug 26, 2025 | 50 | 50.25 | 49.80 | 50.02 | 0.04% | 4224200 |
| Aug 25, 2025 | 51 | 51 | 50.13 | 50.33 | -1.31% | 4750400 |
| Aug 22, 2025 | 50.57 | 50.83 | 50.52 | 50.81 | 0.47% | 2798100 |
| Aug 21, 2025 | 50.30 | 50.65 | 50.07 | 50.60 | 0.60% | 3713300 |
| Aug 20, 2025 | 49.87 | 50.21 | 49.75 | 50 | 0.26% | 3178000 |
| Aug 19, 2025 | 49.55 | 49.98 | 49.37 | 49.86 | 0.63% | 3584900 |
| Aug 18, 2025 | 50.50 | 50.50 | 49.57 | 49.60 | -1.78% | 3678000 |
| Aug 15, 2025 | 50.20 | 50.62 | 49.80 | 49.90 | -0.60% | 3797100 |
| Aug 14, 2025 | 51 | 51 | 50.30 | 50.49 | -1% | 4754300 |
| Aug 13, 2025 | 51.26 | 51.45 | 50.90 | 51.45 | 0.37% | 5624900 |