Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.12 | 21.26 | 20.69 | 21 | -0.54% | 1 |
| Apr 01, 2026 | 20.54 | 20.98 | 20.54 | 20.95 | 1.98% | 0 |
| Mar 31, 2026 | 20.72 | 20.72 | 20.56 | 20.71 | -0.01% | 1 |
| Mar 30, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | 0 |
| Mar 27, 2026 | 20.61 | 20.61 | 20.54 | 20.54 | -0.34% | 2 |
| Mar 26, 2026 | 20.56 | 20.63 | 20.56 | 20.63 | 0.38% | 1 |
| Mar 25, 2026 | 20.43 | 20.51 | 20.38 | 20.47 | 0.18% | 7 |
| Mar 24, 2026 | 20.05 | 20.34 | 20.04 | 20.34 | 1.46% | 21 |
| Mar 23, 2026 | 20.28 | 20.28 | 20.00 | 20.00 | -1.37% | 1 |
| Mar 20, 2026 | 19.97 | 19.99 | 19.97 | 19.99 | 0.09% | 2 |
| Mar 19, 2026 | 20.69 | 20.69 | 20.13 | 20.13 | -2.72% | 20 |
| Mar 18, 2026 | 20.80 | 21 | 20.70 | 20.70 | -0.47% | 31 |
| Mar 17, 2026 | 20.98 | 20.98 | 20.82 | 20.87 | -0.52% | 2 |
| Mar 16, 2026 | 20.98 | 20.98 | 20.85 | 20.85 | -0.60% | 1 |
| Mar 13, 2026 | 20.78 | 20.96 | 20.78 | 20.96 | 0.88% | 0 |
| Mar 12, 2026 | 21.16 | 21.16 | 20.94 | 20.94 | -1.00% | 0 |
| Mar 11, 2026 | 20.79 | 20.79 | 20.71 | 20.71 | -0.36% | 0 |
| Mar 10, 2026 | 20.45 | 20.85 | 20.45 | 20.85 | 1.97% | 3 |
| Mar 09, 2026 | 20.55 | 20.70 | 20.55 | 20.70 | 0.74% | 3 |
| Mar 06, 2026 | 21.08 | 21.09 | 20.75 | 20.75 | -1.60% | 3 |
| Mar 05, 2026 | 21.28 | 21.28 | 21.16 | 21.16 | -0.56% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.