Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 20.58 | 20.59 | 20.54 | 20.54 | -0.19% | 9 |
| Jun 15, 2026 | 20.65 | 20.67 | 20.46 | 20.46 | -0.88% | 8 |
| Jun 12, 2026 | 20.26 | 20.37 | 20.26 | 20.37 | 0.57% | 0 |
| Jun 11, 2026 | 20.13 | 20.14 | 20.03 | 20.07 | -0.30% | 54 |
| Jun 10, 2026 | 20.08 | 20.22 | 20.08 | 20.09 | 0.07% | 3 |
| Jun 09, 2026 | 19.97 | 20.10 | 19.97 | 20.04 | 0.35% | 0 |
| Jun 08, 2026 | 20.23 | 20.23 | 20.08 | 20.18 | -0.25% | 14 |
| Jun 05, 2026 | 20.32 | 20.36 | 20.25 | 20.29 | -0.14% | 15 |
| Jun 04, 2026 | 20.28 | 20.28 | 20.27 | 20.27 | -0.06% | 197 |
| Jun 03, 2026 | 20.29 | 20.30 | 20.29 | 20.30 | 0.06% | 1 |
| Jun 02, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | 0 |
| Jun 01, 2026 | 20.11 | 20.20 | 19.97 | 19.97 | -0.65% | 10 |
| May 29, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | 0 |
| May 28, 2026 | 20.21 | 20.40 | 20.21 | 20.39 | 0.89% | 6 |
| May 27, 2026 | 20.36 | 20.47 | 20.36 | 20.47 | 0.52% | 11 |
| May 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | 0 |
| May 22, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 0 |
| May 21, 2026 | 19.93 | 20.20 | 19.93 | 20.06 | 0.63% | 12 |
| May 20, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| May 19, 2026 | 20.30 | 20.30 | 20.09 | 20.09 | -1.01% | 11 |
| May 18, 2026 | 20.20 | 20.21 | 19.98 | 20.21 | 0.07% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.