Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 13.10 | 13.36 | 13.08 | 13.16 | 0.46% | 8750500 |
| Mar 25, 2026 | 13.39 | 13.53 | 12.91 | 13.17 | -1.64% | 11348100 |
| Mar 24, 2026 | 13.26 | 13.38 | 13.05 | 13.08 | -1.36% | 11069900 |
| Mar 23, 2026 | 13.40 | 13.54 | 13.27 | 13.30 | -0.75% | 15983100 |
| Mar 20, 2026 | 13.23 | 13.33 | 13.06 | 13.12 | -0.83% | 100979500 |
| Mar 19, 2026 | 12.69 | 13.15 | 12.57 | 13.05 | 2.84% | 24317200 |
| Mar 18, 2026 | 13.51 | 13.60 | 12.88 | 12.92 | -4.37% | 25447600 |
| Mar 17, 2026 | 13.30 | 13.31 | 13.08 | 13.20 | -0.75% | 22008800 |
| Mar 16, 2026 | 13.33 | 13.37 | 13.15 | 13.26 | -0.53% | 22523200 |
| Mar 13, 2026 | 13.59 | 13.62 | 13.25 | 13.27 | -2.35% | 10456500 |
| Mar 12, 2026 | 13.84 | 13.89 | 13.44 | 13.44 | -2.89% | 16372600 |
| Mar 11, 2026 | 13.92 | 14.06 | 13.59 | 13.87 | -0.36% | 15353300 |
| Mar 10, 2026 | 14.24 | 14.35 | 13.83 | 14.04 | -1.40% | 17286900 |
| Mar 09, 2026 | 14.33 | 14.45 | 14.14 | 14.42 | 0.63% | 14572800 |
| Mar 06, 2026 | 14.12 | 14.52 | 14.06 | 14.44 | 2.27% | 15217400 |
| Mar 05, 2026 | 14.31 | 14.56 | 14.20 | 14.40 | 0.63% | 14782300 |
| Mar 04, 2026 | 14.23 | 14.49 | 14.16 | 14.33 | 0.70% | 20009500 |
| Mar 03, 2026 | 13.85 | 14.29 | 13.84 | 14.22 | 2.67% | 11463100 |
| Mar 02, 2026 | 14.09 | 14.33 | 13.98 | 14.19 | 0.71% | 10539300 |
| Feb 27, 2026 | 14.18 | 14.44 | 13.99 | 14.44 | 1.83% | 16921500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.