Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.75 | 17.89 | 17.67 | 17.77 | 0.11% | 14058800 |
| Dec 15, 2025 | 17.75 | 17.92 | 17.69 | 17.78 | 0.17% | 8091200 |
| Dec 12, 2025 | 17.81 | 17.89 | 17.66 | 17.78 | -0.17% | 7955900 |
| Dec 11, 2025 | 17.95 | 17.99 | 17.77 | 17.80 | -0.84% | 12986500 |
| Dec 10, 2025 | 17.64 | 18.13 | 17.62 | 18.07 | 2.44% | 10143600 |
| Dec 09, 2025 | 17.74 | 18.02 | 17.73 | 17.75 | 0.06% | 16529000 |
| Dec 08, 2025 | 18.06 | 18.07 | 17.70 | 17.72 | -1.88% | 7209500 |
| Dec 05, 2025 | 18.15 | 18.23 | 18.03 | 18.07 | -0.44% | 9198300 |
| Dec 04, 2025 | 17.80 | 18.32 | 17.79 | 18.29 | 2.75% | 18299700 |
| Dec 03, 2025 | 17.62 | 17.72 | 17.51 | 17.66 | 0.23% | 7412700 |
| Dec 02, 2025 | 17.50 | 17.51 | 17.34 | 17.41 | -0.51% | 6642800 |
| Dec 01, 2025 | 17.51 | 17.58 | 17.40 | 17.45 | -0.34% | 5508400 |
| Nov 28, 2025 | 17.61 | 17.61 | 17.41 | 17.48 | -0.74% | 3688900 |
| Nov 26, 2025 | 17.38 | 17.70 | 17.35 | 17.42 | 0.23% | 8260000 |
| Nov 25, 2025 | 17.34 | 17.34 | 17.06 | 17.28 | -0.35% | 10433200 |
| Nov 24, 2025 | 17.52 | 17.58 | 17.26 | 17.27 | -1.43% | 12775000 |
| Nov 21, 2025 | 17.22 | 17.76 | 17.10 | 17.70 | 2.79% | 16657000 |
| Nov 20, 2025 | 17.27 | 17.28 | 17 | 17.13 | -0.81% | 12455000 |
| Nov 19, 2025 | 17.29 | 17.37 | 17.23 | 17.31 | 0.12% | 7807700 |
| Nov 18, 2025 | 16.64 | 16.99 | 16.61 | 16.95 | 1.86% | 14371300 |
| Nov 17, 2025 | 16.73 | 16.89 | 16.66 | 16.77 | 0.24% | 10426600 |
Access
/time_series
data via our API — starting from the
Basic plan.