Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 14.42 | 14.49 | 14.24 | 14.38 | -0.28% | 14116216 |
| Apr 15, 2026 | 14 | 14.38 | 13.88 | 14.31 | 2.21% | 16260500 |
| Apr 14, 2026 | 14.03 | 14.27 | 13.86 | 13.94 | -0.64% | 14719900 |
| Apr 13, 2026 | 13.29 | 13.99 | 13.25 | 13.97 | 5.12% | 15023700 |
| Apr 10, 2026 | 13.74 | 13.75 | 13.27 | 13.29 | -3.28% | 19339800 |
| Apr 09, 2026 | 13.90 | 14 | 13.52 | 13.76 | -1.01% | 21081000 |
| Apr 08, 2026 | 14.20 | 14.42 | 13.91 | 14 | -1.41% | 13072700 |
| Apr 07, 2026 | 13.95 | 14.10 | 13.85 | 13.96 | 0.07% | 17202300 |
| Apr 06, 2026 | 13.83 | 13.85 | 13.65 | 13.70 | -0.94% | 9093000 |
| Apr 02, 2026 | 13.38 | 13.80 | 13.31 | 13.74 | 2.69% | 11172000 |
| Apr 01, 2026 | 13.47 | 13.65 | 13.22 | 13.30 | -1.26% | 14046400 |
| Mar 31, 2026 | 13.37 | 13.70 | 13.21 | 13.51 | 1.05% | 16621100 |
| Mar 30, 2026 | 12.90 | 13.27 | 12.90 | 13.25 | 2.71% | 10980700 |
| Mar 27, 2026 | 13.06 | 13.14 | 12.73 | 12.83 | -1.76% | 11866900 |
| Mar 26, 2026 | 13.10 | 13.36 | 13.08 | 13.16 | 0.46% | 8750500 |
| Mar 25, 2026 | 13.39 | 13.53 | 12.91 | 13.17 | -1.64% | 11348100 |
| Mar 24, 2026 | 13.26 | 13.38 | 13.05 | 13.08 | -1.36% | 11069900 |
| Mar 23, 2026 | 13.40 | 13.54 | 13.27 | 13.30 | -0.75% | 15983100 |
| Mar 20, 2026 | 13.23 | 13.33 | 13.06 | 13.12 | -0.83% | 100979500 |
| Mar 19, 2026 | 12.69 | 13.15 | 12.57 | 13.05 | 2.84% | 24317200 |
| Mar 18, 2026 | 13.51 | 13.60 | 12.88 | 12.92 | -4.37% | 25447600 |
| Mar 17, 2026 | 13.30 | 13.31 | 13.08 | 13.20 | -0.75% | 22008800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.