Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 12.72 | 13.37 | 12.72 | 13.34 | 4.87% | 2440580 |
| May 29, 2026 | 12.59 | 12.73 | 12.33 | 12.65 | 0.48% | 27699800 |
| May 28, 2026 | 12.42 | 12.78 | 12.23 | 12.70 | 2.25% | 33405700 |
| May 27, 2026 | 12.08 | 12.45 | 12.08 | 12.39 | 2.57% | 15036500 |
| May 26, 2026 | 12.60 | 12.60 | 12.04 | 12.08 | -4.13% | 22361400 |
| May 22, 2026 | 12.65 | 12.81 | 12.53 | 12.67 | 0.16% | 19027200 |
| May 21, 2026 | 12.38 | 12.69 | 12.24 | 12.64 | 2.10% | 17329800 |
| May 20, 2026 | 12.49 | 12.78 | 12.30 | 12.77 | 2.24% | 28776000 |
| May 19, 2026 | 12.64 | 13.27 | 12.53 | 12.72 | 0.63% | 22702700 |
| May 18, 2026 | 12.07 | 12.68 | 11.97 | 12.59 | 4.31% | 22950900 |
| May 15, 2026 | 11.83 | 12.15 | 11.77 | 12.07 | 2.03% | 18788100 |
| May 14, 2026 | 11.70 | 11.86 | 11.56 | 11.66 | -0.34% | 11782300 |
| May 13, 2026 | 11.85 | 11.94 | 11.66 | 11.86 | 0.08% | 12549500 |
| May 12, 2026 | 12.16 | 12.22 | 11.92 | 12.05 | -0.90% | 10114300 |
| May 11, 2026 | 12.63 | 12.66 | 12.23 | 12.30 | -2.61% | 11768600 |
| May 08, 2026 | 12.75 | 12.84 | 12.38 | 12.83 | 0.63% | 12856600 |
| May 07, 2026 | 12.51 | 12.74 | 12.47 | 12.57 | 0.48% | 11742600 |
| May 06, 2026 | 12.37 | 12.68 | 12.33 | 12.64 | 2.18% | 16179400 |
| May 05, 2026 | 12.24 | 12.51 | 12.16 | 12.46 | 1.80% | 10423300 |
| May 04, 2026 | 12.32 | 12.48 | 12.19 | 12.24 | -0.65% | 11735400 |
| May 01, 2026 | 12.52 | 12.64 | 12.39 | 12.48 | -0.32% | 8389800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.