Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 14.09 | 14.33 | 13.98 | 14.19 | 0.71% | 10538600 |
| Feb 27, 2026 | 14.18 | 14.44 | 13.99 | 14.44 | 1.83% | 16921500 |
| Feb 26, 2026 | 14.38 | 14.76 | 14.24 | 14.70 | 2.23% | 19283300 |
| Feb 25, 2026 | 14.01 | 14.31 | 13.67 | 14.24 | 1.64% | 28804500 |
| Feb 24, 2026 | 13.86 | 14.16 | 13.66 | 13.84 | -0.14% | 25141200 |
| Feb 23, 2026 | 14.35 | 14.37 | 13.77 | 13.91 | -3.07% | 23772100 |
| Feb 20, 2026 | 14.61 | 14.92 | 14.60 | 14.65 | 0.27% | 15845900 |
| Feb 19, 2026 | 14.71 | 14.78 | 14.37 | 14.55 | -1.09% | 18068200 |
| Feb 18, 2026 | 14.68 | 15.13 | 14.68 | 15.05 | 2.52% | 14666600 |
| Feb 17, 2026 | 15.07 | 15.24 | 14.58 | 14.75 | -2.12% | 23069500 |
| Feb 13, 2026 | 14.62 | 14.92 | 14.46 | 14.72 | 0.68% | 19838300 |
| Feb 12, 2026 | 15.24 | 15.27 | 14.19 | 14.21 | -6.76% | 32387500 |
| Feb 11, 2026 | 16.20 | 16.22 | 15.74 | 15.76 | -2.72% | 12472900 |
| Feb 10, 2026 | 16.50 | 16.74 | 16.44 | 16.61 | 0.67% | 9978100 |
| Feb 09, 2026 | 16.60 | 16.60 | 16.23 | 16.31 | -1.75% | 10278200 |
| Feb 06, 2026 | 16.53 | 16.88 | 16.50 | 16.84 | 1.88% | 14622500 |
| Feb 05, 2026 | 16.50 | 16.93 | 16.49 | 16.80 | 1.82% | 13642800 |
| Feb 04, 2026 | 16.71 | 17.21 | 16.49 | 16.74 | 0.18% | 32385600 |
| Feb 03, 2026 | 18.13 | 18.23 | 17.17 | 17.32 | -4.47% | 29449200 |
Access
/time_series
data via our API — starting from the
Basic plan.