Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 17.04 | 17.07 | 16.90 | 16.96 | -0.47% | 12966900 |
| Sep 11, 2025 | 16.89 | 17.14 | 16.56 | 17.07 | 1.07% | 30237600 |
| Sep 10, 2025 | 17.20 | 17.25 | 16.91 | 16.98 | -1.28% | 17812800 |
| Sep 09, 2025 | 16.99 | 17.14 | 16.93 | 17.01 | 0.12% | 14879900 |
| Sep 08, 2025 | 16.61 | 16.81 | 16.50 | 16.79 | 1.08% | 25547900 |
| Sep 05, 2025 | 16.49 | 16.64 | 16.32 | 16.38 | -0.67% | 23404000 |
| Sep 04, 2025 | 16.57 | 16.60 | 16.28 | 16.59 | 0.12% | 15167700 |
| Sep 03, 2025 | 16.80 | 16.85 | 16.50 | 16.64 | -0.95% | 19263600 |
| Sep 02, 2025 | 16.77 | 16.90 | 16.70 | 16.89 | 0.72% | 13503100 |
| Aug 29, 2025 | 16.73 | 16.89 | 16.65 | 16.82 | 0.54% | 17333200 |
| Aug 28, 2025 | 16.99 | 17.04 | 16.89 | 17 | 0.06% | 28336300 |
| Aug 27, 2025 | 17.23 | 17.39 | 17.16 | 17.36 | 0.75% | 10264900 |
| Aug 26, 2025 | 17.17 | 17.33 | 17.13 | 17.22 | 0.29% | 14770200 |
| Aug 25, 2025 | 17.43 | 17.45 | 17.30 | 17.33 | -0.57% | 17187400 |
| Aug 22, 2025 | 17 | 17.38 | 16.98 | 17.34 | 2% | 33953400 |
| Aug 21, 2025 | 16.91 | 17.06 | 16.89 | 17.05 | 0.83% | 19974100 |
| Aug 20, 2025 | 17.07 | 17.19 | 16.97 | 17.01 | -0.35% | 22949600 |
| Aug 19, 2025 | 16.48 | 16.68 | 16.46 | 16.60 | 0.73% | 18923300 |
| Aug 18, 2025 | 16.36 | 16.43 | 16.26 | 16.41 | 0.31% | 11116100 |
| Aug 15, 2025 | 16.40 | 16.66 | 16.40 | 16.56 | 0.98% | 9000900 |
| Aug 14, 2025 | 16.33 | 16.41 | 16.11 | 16.36 | 0.18% | 18675100 |
| Aug 13, 2025 | 16.14 | 16.42 | 16.08 | 16.38 | 1.49% | 27608700 |