Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 16.68 | 16.79 | 16.59 | 16.74 | 0.36% | 13230008 |
| Oct 07, 2025 | 16.47 | 16.47 | 16.26 | 16.39 | -0.49% | 15178500 |
| Oct 06, 2025 | 16.49 | 16.72 | 16.39 | 16.69 | 1.21% | 21090500 |
| Oct 03, 2025 | 16.24 | 16.25 | 16.07 | 16.23 | -0.06% | 15110100 |
| Oct 02, 2025 | 16.32 | 16.43 | 16.03 | 16.15 | -1.04% | 13738800 |
| Oct 01, 2025 | 16.22 | 16.40 | 16.21 | 16.37 | 0.92% | 15899200 |
| Sep 30, 2025 | 16.31 | 16.44 | 16.21 | 16.27 | -0.25% | 13331200 |
| Sep 29, 2025 | 16.44 | 16.48 | 16.22 | 16.32 | -0.73% | 19370300 |
| Sep 26, 2025 | 16.47 | 16.60 | 16.36 | 16.52 | 0.30% | 19463500 |
| Sep 25, 2025 | 16.75 | 16.86 | 16.49 | 16.54 | -1.25% | 17831200 |
| Sep 24, 2025 | 16.90 | 17.04 | 16.82 | 17.03 | 0.77% | 17049600 |
| Sep 23, 2025 | 17.11 | 17.14 | 16.88 | 16.88 | -1.34% | 11524400 |
| Sep 22, 2025 | 16.87 | 17.18 | 16.79 | 17.15 | 1.66% | 14994200 |
| Sep 19, 2025 | 17.55 | 17.61 | 16.24 | 16.97 | -3.30% | 54720200 |
| Sep 18, 2025 | 17.53 | 17.60 | 17.44 | 17.57 | 0.23% | 13245800 |
| Sep 17, 2025 | 17.20 | 17.78 | 17.20 | 17.68 | 2.79% | 32050800 |
| Sep 16, 2025 | 16.99 | 17.08 | 16.88 | 17.06 | 0.41% | 17749400 |
| Sep 15, 2025 | 16.99 | 17.10 | 16.84 | 16.92 | -0.41% | 18852800 |
| Sep 12, 2025 | 17.04 | 17.07 | 16.90 | 16.96 | -0.47% | 12966900 |
| Sep 11, 2025 | 16.89 | 17.14 | 16.56 | 17.07 | 1.07% | 30237600 |
| Sep 10, 2025 | 17.20 | 17.25 | 16.91 | 16.98 | -1.28% | 17812800 |
| Sep 09, 2025 | 16.99 | 17.14 | 16.93 | 17.01 | 0.12% | 14879900 |