Get early access! Join the Twelve Data AI Assistant waitlist now.
16.655 USD
0.225
1.33%
Last update Oct 30, 2:07 PM EDT
Main market
Day range
16.58
16.755
Previous close
16.88000
Open
16.72
Access this stock data via API
Subscribe
Infosys Limited
16.66
0.23
1.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 16.72 16.76 16.58 16.66 -0.39% 1364278
Oct 29, 2025 17.10 17.19 16.78 16.88 -1.29% 13848200
Oct 28, 2025 16.99 17.11 16.89 16.89 -0.59% 15833300
Oct 27, 2025 17.20 17.27 16.89 17.04 -0.93% 11499700
Oct 24, 2025 17.53 17.59 17.41 17.48 -0.29% 8492500
Oct 23, 2025 17.50 17.65 17.35 17.53 0.17% 14138800
Oct 22, 2025 17.41 17.56 17.37 17.47 0.34% 23013100
Oct 21, 2025 16.76 17.41 16.72 17.41 3.88% 24526800
Oct 20, 2025 16.37 16.92 16.35 16.91 3.30% 19872900
Oct 17, 2025 16.14 16.39 16.14 16.33 1.18% 12874600
Oct 16, 2025 16.20 16.29 15.82 16.07 -0.80% 30758900
Oct 15, 2025 16.55 16.67 16.44 16.44 -0.66% 23613300
Oct 14, 2025 16.70 16.70 16.41 16.48 -1.32% 19181600
Oct 13, 2025 16.67 16.86 16.64 16.78 0.66% 9959800
Oct 10, 2025 17 17.07 16.58 16.58 -2.47% 15132700
Oct 09, 2025 16.97 17.18 16.88 17.06 0.53% 21105900
Oct 08, 2025 16.68 16.79 16.59 16.74 0.36% 13231300
Oct 07, 2025 16.47 16.47 16.26 16.39 -0.49% 15178500
Oct 06, 2025 16.49 16.72 16.39 16.69 1.21% 21090500
Oct 03, 2025 16.24 16.25 16.07 16.23 -0.06% 15110100
Oct 02, 2025 16.32 16.43 16.03 16.15 -1.04% 13738800
Oct 01, 2025 16.22 16.40 16.21 16.37 0.92% 15899200
Sep 30, 2025 16.31 16.44 16.21 16.27 -0.25% 13331200
Main market

Exchange is currently active.
Closing in 1 hour 51 minutes

14:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).