Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 16.50 | 16.74 | 16.44 | 16.62 | 0.70% | 9210612 |
| Feb 09, 2026 | 16.60 | 16.60 | 16.23 | 16.31 | -1.75% | 10278200 |
| Feb 06, 2026 | 16.53 | 16.88 | 16.50 | 16.84 | 1.88% | 14622500 |
| Feb 05, 2026 | 16.50 | 16.93 | 16.49 | 16.80 | 1.82% | 13642800 |
| Feb 04, 2026 | 16.71 | 17.21 | 16.49 | 16.74 | 0.18% | 32385600 |
| Feb 03, 2026 | 18.13 | 18.23 | 17.17 | 17.32 | -4.47% | 29449200 |
| Feb 02, 2026 | 17.63 | 18.39 | 17.60 | 18.34 | 4.03% | 14203800 |
| Jan 30, 2026 | 17.70 | 17.75 | 17.50 | 17.58 | -0.68% | 17190500 |
| Jan 29, 2026 | 18.13 | 18.18 | 17.65 | 17.75 | -2.10% | 15133900 |
| Jan 28, 2026 | 18.20 | 18.20 | 17.88 | 17.93 | -1.48% | 8729200 |
| Jan 27, 2026 | 18.62 | 18.72 | 18.15 | 18.25 | -1.99% | 7960200 |
| Jan 26, 2026 | 18.25 | 18.70 | 18.23 | 18.55 | 1.64% | 5162400 |
| Jan 23, 2026 | 18.38 | 18.38 | 18.11 | 18.24 | -0.76% | 4347600 |
| Jan 22, 2026 | 18.39 | 18.53 | 18.21 | 18.29 | -0.54% | 7346300 |
| Jan 21, 2026 | 18.26 | 18.43 | 18.05 | 18.31 | 0.27% | 9311900 |
| Jan 20, 2026 | 18.51 | 18.56 | 18.20 | 18.21 | -1.62% | 8885400 |
| Jan 16, 2026 | 18.85 | 18.88 | 18.55 | 18.63 | -1.17% | 12792700 |
| Jan 15, 2026 | 18.91 | 19.10 | 18.50 | 18.82 | -0.48% | 19077800 |
| Jan 14, 2026 | 18.38 | 19.45 | 18.07 | 19.35 | 5.28% | 37606900 |
| Jan 13, 2026 | 17.74 | 17.80 | 17.46 | 17.52 | -1.24% | 19913500 |
| Jan 12, 2026 | 17.70 | 17.84 | 17.55 | 17.80 | 0.56% | 12811600 |
Access
/time_series
data via our API — starting from the
Basic plan.