Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 16.72 | 16.76 | 16.58 | 16.66 | -0.39% | 1364278 |
| Oct 29, 2025 | 17.10 | 17.19 | 16.78 | 16.88 | -1.29% | 13848200 |
| Oct 28, 2025 | 16.99 | 17.11 | 16.89 | 16.89 | -0.59% | 15833300 |
| Oct 27, 2025 | 17.20 | 17.27 | 16.89 | 17.04 | -0.93% | 11499700 |
| Oct 24, 2025 | 17.53 | 17.59 | 17.41 | 17.48 | -0.29% | 8492500 |
| Oct 23, 2025 | 17.50 | 17.65 | 17.35 | 17.53 | 0.17% | 14138800 |
| Oct 22, 2025 | 17.41 | 17.56 | 17.37 | 17.47 | 0.34% | 23013100 |
| Oct 21, 2025 | 16.76 | 17.41 | 16.72 | 17.41 | 3.88% | 24526800 |
| Oct 20, 2025 | 16.37 | 16.92 | 16.35 | 16.91 | 3.30% | 19872900 |
| Oct 17, 2025 | 16.14 | 16.39 | 16.14 | 16.33 | 1.18% | 12874600 |
| Oct 16, 2025 | 16.20 | 16.29 | 15.82 | 16.07 | -0.80% | 30758900 |
| Oct 15, 2025 | 16.55 | 16.67 | 16.44 | 16.44 | -0.66% | 23613300 |
| Oct 14, 2025 | 16.70 | 16.70 | 16.41 | 16.48 | -1.32% | 19181600 |
| Oct 13, 2025 | 16.67 | 16.86 | 16.64 | 16.78 | 0.66% | 9959800 |
| Oct 10, 2025 | 17 | 17.07 | 16.58 | 16.58 | -2.47% | 15132700 |
| Oct 09, 2025 | 16.97 | 17.18 | 16.88 | 17.06 | 0.53% | 21105900 |
| Oct 08, 2025 | 16.68 | 16.79 | 16.59 | 16.74 | 0.36% | 13231300 |
| Oct 07, 2025 | 16.47 | 16.47 | 16.26 | 16.39 | -0.49% | 15178500 |
| Oct 06, 2025 | 16.49 | 16.72 | 16.39 | 16.69 | 1.21% | 21090500 |
| Oct 03, 2025 | 16.24 | 16.25 | 16.07 | 16.23 | -0.06% | 15110100 |
| Oct 02, 2025 | 16.32 | 16.43 | 16.03 | 16.15 | -1.04% | 13738800 |
| Oct 01, 2025 | 16.22 | 16.40 | 16.21 | 16.37 | 0.92% | 15899200 |
| Sep 30, 2025 | 16.31 | 16.44 | 16.21 | 16.27 | -0.25% | 13331200 |