Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 17.34 | 17.34 | 17.06 | 17.28 | -0.35% | 10433200 |
| Nov 24, 2025 | 17.52 | 17.58 | 17.26 | 17.27 | -1.43% | 12775000 |
| Nov 21, 2025 | 17.22 | 17.76 | 17.10 | 17.70 | 2.79% | 16657000 |
| Nov 20, 2025 | 17.27 | 17.28 | 17 | 17.13 | -0.81% | 12455000 |
| Nov 19, 2025 | 17.29 | 17.37 | 17.23 | 17.31 | 0.12% | 7807700 |
| Nov 18, 2025 | 16.64 | 16.99 | 16.61 | 16.95 | 1.86% | 14371300 |
| Nov 17, 2025 | 16.73 | 16.89 | 16.66 | 16.77 | 0.24% | 10426600 |
| Nov 14, 2025 | 16.66 | 16.74 | 16.58 | 16.65 | -0.06% | 11248600 |
| Nov 13, 2025 | 17.06 | 17.17 | 16.95 | 16.96 | -0.59% | 10304900 |
| Nov 12, 2025 | 17.15 | 17.28 | 17.05 | 17.09 | -0.35% | 10919500 |
| Nov 11, 2025 | 16.91 | 17.09 | 16.88 | 17.01 | 0.59% | 9370300 |
| Nov 10, 2025 | 16.77 | 16.89 | 16.62 | 16.76 | -0.06% | 9889900 |
| Nov 07, 2025 | 16.27 | 16.51 | 16.27 | 16.50 | 1.41% | 8094500 |
| Nov 06, 2025 | 16.45 | 16.45 | 16.17 | 16.18 | -1.64% | 10341600 |
| Nov 05, 2025 | 16.35 | 16.50 | 16.32 | 16.42 | 0.43% | 9322900 |
| Nov 04, 2025 | 16.36 | 16.40 | 16.27 | 16.30 | -0.37% | 10752700 |
| Nov 03, 2025 | 16.64 | 16.66 | 16.33 | 16.41 | -1.38% | 12273800 |
| Oct 31, 2025 | 16.55 | 16.65 | 16.40 | 16.57 | 0.12% | 13459400 |
| Oct 30, 2025 | 16.74 | 16.79 | 16.57 | 16.64 | -0.60% | 14127400 |
| Oct 29, 2025 | 17.10 | 17.19 | 16.78 | 16.88 | -1.29% | 13848200 |
| Oct 28, 2025 | 16.99 | 17.11 | 16.89 | 16.89 | -0.59% | 15833300 |
| Oct 27, 2025 | 17.20 | 17.27 | 16.89 | 17.04 | -0.93% | 11499700 |