Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 115.66 | 116.49 | 112.99 | 115.02 | -0.55% | 391 |
| Apr 29, 2026 | 116.25 | 117.45 | 112.77 | 113.86 | -2.06% | 675 |
| Apr 28, 2026 | 119.19 | 119.33 | 114.29 | 116.45 | -2.30% | 216 |
| Apr 27, 2026 | 118.70 | 122 | 117.19 | 117.71 | -0.83% | 174 |
| Apr 24, 2026 | 122.33 | 122.90 | 119.87 | 120.32 | -1.64% | 175 |
| Apr 23, 2026 | 123.67 | 126.45 | 120.83 | 120.83 | -2.30% | 164 |
| Apr 22, 2026 | 127.11 | 127.11 | 121.92 | 121.92 | -4.08% | 310 |
| Apr 21, 2026 | 126.70 | 127.50 | 125 | 125.42 | -1.01% | 143 |
| Apr 20, 2026 | 126.73 | 127.18 | 124.81 | 125.18 | -1.22% | 393 |
| Apr 17, 2026 | 125 | 126.75 | 123.25 | 126.75 | 1.40% | 714 |
| Apr 16, 2026 | 121.89 | 125.38 | 120 | 123.65 | 1.44% | 2809 |
| Apr 15, 2026 | 121.50 | 121.65 | 118.14 | 121.65 | 0.12% | 166 |
| Apr 14, 2026 | 117.21 | 120.20 | 117.08 | 120.03 | 2.41% | 45 |
| Apr 13, 2026 | 118.50 | 118.83 | 112.65 | 118.83 | 0.28% | 1014 |
| Apr 10, 2026 | 120.50 | 124.76 | 114.89 | 116.07 | -3.68% | 353 |
| Apr 09, 2026 | 124.50 | 124.50 | 118.26 | 119.89 | -3.70% | 837 |
| Apr 08, 2026 | 124 | 124 | 120.64 | 123.42 | -0.47% | 480 |
| Apr 07, 2026 | 125 | 126.93 | 120.97 | 122.35 | -2.12% | 1507 |
| Apr 02, 2026 | 117.19 | 119.24 | 115 | 119.01 | 1.55% | 4219 |
| Apr 01, 2026 | 119.05 | 121.10 | 118.50 | 118.83 | -0.18% | 1174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.