Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 105.51 | 105.51 | 103.75 | 103.79 | -1.63% | 1022 |
| Sep 11, 2025 | 106.80 | 107.01 | 105.14 | 105.39 | -1.32% | 1212 |
| Sep 10, 2025 | 104.51 | 106.21 | 104.04 | 105.49 | 0.94% | 297 |
| Sep 09, 2025 | 107.78 | 107.78 | 104.66 | 104.79 | -2.77% | 1916 |
| Sep 08, 2025 | 110.67 | 110.67 | 107.35 | 108.12 | -2.31% | 188 |
| Sep 05, 2025 | 108.54 | 109.25 | 108.54 | 109.25 | 0.65% | 46 |
| Sep 04, 2025 | 109.47 | 110.24 | 108.18 | 108.62 | -0.78% | 2337 |
| Sep 03, 2025 | 108.50 | 109.90 | 107.50 | 109.45 | 0.88% | 1250 |
| Sep 02, 2025 | 109.97 | 110.37 | 108.76 | 110.34 | 0.34% | 201811 |
| Aug 29, 2025 | 112.28 | 112.97 | 107.47 | 107.47 | -4.29% | 610 |
| Aug 28, 2025 | 118.60 | 118.60 | 105.95 | 111.35 | -6.11% | 17329 |
| Aug 27, 2025 | 110.14 | 110.84 | 110.14 | 110.61 | 0.43% | 453 |
| Aug 26, 2025 | 112.30 | 112.55 | 110.20 | 110.52 | -1.58% | 504 |
| Aug 25, 2025 | 112.41 | 112.51 | 111.17 | 112.51 | 0.09% | 322 |
| Aug 22, 2025 | 112.10 | 113.24 | 111.55 | 112.33 | 0.20% | 374 |
| Aug 21, 2025 | 115 | 115 | 111.95 | 112.47 | -2.20% | 90 |
| Aug 20, 2025 | 111.29 | 115.82 | 111.29 | 114.62 | 3.00% | 1253 |
| Aug 19, 2025 | 115 | 115 | 111.67 | 111.67 | -2.89% | 764 |
| Aug 18, 2025 | 112.52 | 115.45 | 112.52 | 113.13 | 0.54% | 477 |
| Aug 15, 2025 | 114.42 | 114.55 | 112.12 | 112.51 | -1.67% | 548 |