Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 104.75 | 105.46 | 104.75 | 105 | 0.24% | 1179 |
| Oct 16, 2025 | 106.99 | 106.99 | 103.68 | 103.68 | -3.09% | 136 |
| Oct 15, 2025 | 104.95 | 106.48 | 104.59 | 106.48 | 1.46% | 932 |
| Oct 14, 2025 | 102.05 | 103.81 | 101.86 | 102.95 | 0.88% | 600 |
| Oct 13, 2025 | 99.22 | 101.94 | 98.99 | 101.38 | 2.18% | 477 |
| Oct 10, 2025 | 98.51 | 100.41 | 98.51 | 99.55 | 1.06% | 858 |
| Oct 09, 2025 | 98.73 | 98.79 | 97.34 | 97.58 | -1.16% | 550 |
| Oct 08, 2025 | 96.65 | 99.11 | 95 | 98.09 | 1.49% | 2669 |
| Oct 07, 2025 | 97.77 | 98.40 | 95.51 | 96.11 | -1.70% | 3971 |
| Oct 06, 2025 | 100.46 | 100.65 | 98.51 | 98.87 | -1.58% | 1340 |
| Oct 03, 2025 | 100.31 | 101.50 | 99.81 | 99.94 | -0.37% | 6615 |
| Oct 02, 2025 | 100.04 | 101.01 | 99.81 | 101.01 | 0.98% | 1283 |
| Oct 01, 2025 | 102.16 | 103.50 | 99.06 | 99.23 | -2.87% | 4412 |
| Sep 30, 2025 | 102.63 | 102.63 | 101.35 | 101.71 | -0.90% | 27 |
| Sep 29, 2025 | 102.25 | 102.60 | 101.43 | 102.10 | -0.15% | 230 |
| Sep 26, 2025 | 102.72 | 103.19 | 101.94 | 102.74 | 0.02% | 933 |
| Sep 25, 2025 | 105 | 105.51 | 102.74 | 102.87 | -2.03% | 368 |
| Sep 24, 2025 | 103.25 | 104.06 | 103 | 103.89 | 0.62% | 471 |
| Sep 23, 2025 | 102.35 | 103.56 | 102.20 | 103.32 | 0.95% | 9336 |
| Sep 22, 2025 | 102.56 | 102.56 | 100.01 | 101.16 | -1.36% | 389 |