Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 112.09 | 113.06 | 112.09 | 112.82 | 0.65% | 279 |
| Jul 10, 2025 | 112.88 | 113.13 | 111.63 | 113.06 | 0.16% | 370 |
| Jul 09, 2025 | 111.88 | 112.35 | 111.27 | 111.75 | -0.11% | 179 |
| Jul 08, 2025 | 116.20 | 116.20 | 112.41 | 112.96 | -2.79% | 556 |
| Jul 07, 2025 | 114.73 | 115.74 | 113.23 | 115.74 | 0.88% | 339 |
| Jul 03, 2025 | 115.31 | 115.31 | 112.92 | 113.80 | -1.31% | 405 |
| Jul 02, 2025 | 116.18 | 116.18 | 114.11 | 115 | -1.02% | 748 |
| Jul 01, 2025 | 114.68 | 116.15 | 114.02 | 115.04 | 0.32% | 10294 |
| Jun 30, 2025 | 114 | 114.16 | 112.85 | 113.82 | -0.16% | 172 |
| Jun 27, 2025 | 114.23 | 114.62 | 112.91 | 114.17 | -0.05% | 603 |
| Jun 26, 2025 | 112.97 | 114.08 | 112.71 | 113.47 | 0.44% | 347 |
| Jun 25, 2025 | 112.72 | 113.82 | 112.47 | 112.77 | 0.04% | 333 |
| Jun 24, 2025 | 115.70 | 115.70 | 109.42 | 113.73 | -1.70% | 1751 |
| Jun 23, 2025 | 112.42 | 114.89 | 107.38 | 114.47 | 1.83% | 1372 |
| Jun 20, 2025 | 112 | 113.06 | 110.71 | 111.10 | -0.81% | 711 |
| Jun 18, 2025 | 111.81 | 114 | 111.80 | 111.80 | -0.01% | 953 |
| Jun 17, 2025 | 113.03 | 113.86 | 112.21 | 113.53 | 0.44% | 1464 |
| Jun 16, 2025 | 109.05 | 114.39 | 109.05 | 114.19 | 4.72% | 1065 |
| Jun 13, 2025 | 107 | 113.02 | 107 | 112.23 | 4.89% | 1144 |