Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 117.19 | 119.24 | 115 | 119.01 | 1.55% | 4219 |
| Apr 01, 2026 | 119.05 | 121.10 | 118.50 | 118.83 | -0.18% | 1174 |
| Mar 31, 2026 | 117.22 | 120.63 | 116.50 | 117.73 | 0.43% | 139 |
| Mar 30, 2026 | 118 | 120 | 117.01 | 118.22 | 0.19% | 140 |
| Mar 27, 2026 | 120.64 | 122.10 | 117.46 | 117.90 | -2.27% | 302 |
| Mar 26, 2026 | 121.96 | 121.96 | 112.95 | 119.32 | -2.16% | 733 |
| Mar 25, 2026 | 118.90 | 120.30 | 116.75 | 118.80 | -0.09% | 351 |
| Mar 24, 2026 | 124.12 | 126.95 | 117.24 | 118.78 | -4.30% | 490 |
| Mar 23, 2026 | 124.52 | 127.89 | 121 | 125.73 | 0.97% | 375 |
| Mar 20, 2026 | 124.25 | 125 | 122.40 | 123.19 | -0.85% | 117 |
| Mar 19, 2026 | 127.97 | 128.85 | 123 | 123.96 | -3.14% | 1048 |
| Mar 18, 2026 | 131.55 | 131.55 | 126.51 | 126.78 | -3.63% | 1761 |
| Mar 17, 2026 | 136 | 136 | 132.62 | 132.81 | -2.35% | 13235 |
| Mar 16, 2026 | 132.11 | 135.33 | 131 | 134.56 | 1.85% | 95 |
| Mar 13, 2026 | 133 | 136 | 131.98 | 131.98 | -0.77% | 1082 |
| Mar 12, 2026 | 144 | 147.07 | 129.88 | 135.72 | -5.75% | 8795 |
| Mar 11, 2026 | 146 | 149.99 | 144.10 | 144.74 | -0.86% | 384 |
| Mar 10, 2026 | 144 | 149.99 | 144 | 147.35 | 2.33% | 775 |
| Mar 09, 2026 | 143.83 | 146.85 | 141.86 | 144.83 | 0.70% | 1130 |
| Mar 06, 2026 | 144.50 | 146.55 | 144.30 | 146.23 | 1.20% | 610 |
| Mar 05, 2026 | 147.53 | 150.16 | 144.60 | 146.01 | -1.03% | 563 |
| Mar 04, 2026 | 150.11 | 155.50 | 150.11 | 151.47 | 0.91% | 43 |
| Mar 03, 2026 | 151.88 | 154.37 | 149.30 | 153.98 | 1.39% | 1072 |
Access
/time_series
data via our API — starting from the
Basic plan and above.