Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 106.45 | 106.45 | 103.63 | 105.60 | -0.80% | 350 |
| May 21, 2026 | 105.93 | 105.93 | 99.80 | 104.38 | -1.46% | 417 |
| May 20, 2026 | 104.44 | 105.40 | 101.75 | 104.94 | 0.48% | 1326 |
| May 19, 2026 | 106.95 | 106.95 | 100.45 | 102.55 | -4.11% | 788 |
| May 18, 2026 | 102.50 | 106.24 | 100 | 104.66 | 2.11% | 3347 |
| May 15, 2026 | 104 | 106 | 102.01 | 104.54 | 0.52% | 50 |
| May 14, 2026 | 103.85 | 105.50 | 101.46 | 104.86 | 0.97% | 4020 |
| May 13, 2026 | 102.98 | 104.95 | 100.88 | 102 | -0.95% | 104 |
| May 12, 2026 | 106.22 | 106.70 | 102.78 | 103.71 | -2.36% | 6731 |
| May 11, 2026 | 116.44 | 116.44 | 105.46 | 105.46 | -9.43% | 2369 |
| May 08, 2026 | 117 | 117.95 | 114.65 | 114.98 | -1.72% | 444 |
| May 07, 2026 | 117.81 | 117.81 | 113.50 | 116.81 | -0.85% | 3005 |
| May 06, 2026 | 119 | 119 | 114.99 | 115.73 | -2.75% | 258 |
| May 05, 2026 | 117.65 | 118.09 | 113.95 | 117.68 | 0.03% | 113 |
| May 04, 2026 | 117 | 117.55 | 113.50 | 114.77 | -1.91% | 1212 |
| May 01, 2026 | 115.52 | 116.79 | 114.20 | 114.42 | -0.96% | 211 |
| Apr 30, 2026 | 115.66 | 116.49 | 112.99 | 115.02 | -0.55% | 406 |
| Apr 29, 2026 | 116.25 | 117.45 | 112.77 | 113.86 | -2.06% | 675 |
| Apr 28, 2026 | 119.19 | 119.33 | 114.29 | 116.45 | -2.30% | 216 |
| Apr 27, 2026 | 118.70 | 122 | 117.19 | 117.71 | -0.83% | 174 |
| Apr 24, 2026 | 122.33 | 122.90 | 119.87 | 120.32 | -1.64% | 175 |
| Apr 23, 2026 | 123.67 | 126.45 | 120.83 | 120.83 | -2.30% | 164 |
Access
/time_series
data via our API — starting from the
Basic plan and above.