Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 131.75 | 134 | 130.82 | 132.13 | 0.29% | 1098 |
| Dec 11, 2025 | 125.89 | 132.23 | 125.89 | 131.75 | 4.65% | 3932 |
| Dec 10, 2025 | 125.63 | 125.82 | 123.89 | 124.64 | -0.79% | 1891 |
| Dec 09, 2025 | 125.12 | 128.55 | 123.50 | 126.31 | 0.95% | 7042 |
| Dec 08, 2025 | 132.75 | 133 | 124.05 | 124.07 | -6.54% | 2635 |
| Dec 05, 2025 | 125.56 | 134.37 | 124.25 | 134.05 | 6.76% | 4933 |
| Dec 04, 2025 | 112.80 | 124.19 | 112.38 | 122.71 | 8.79% | 21351 |
| Dec 03, 2025 | 110.38 | 111.49 | 110.38 | 111.40 | 0.93% | 283 |
| Dec 02, 2025 | 109.81 | 109.81 | 108.68 | 109.31 | -0.46% | 2979 |
| Dec 01, 2025 | 109.50 | 110.84 | 108.45 | 110.29 | 0.72% | 1080 |
| Nov 28, 2025 | 109 | 109.72 | 108.65 | 109.50 | 0.45% | 126 |
| Nov 26, 2025 | 105.29 | 108.89 | 104.65 | 108.55 | 3.10% | 545 |
| Nov 25, 2025 | 101.55 | 106.20 | 101.39 | 103.77 | 2.19% | 96 |
| Nov 24, 2025 | 101.16 | 103 | 101.16 | 102.38 | 1.21% | 964 |
| Nov 21, 2025 | 101 | 102.02 | 100.22 | 102.02 | 1.01% | 1389 |
| Nov 20, 2025 | 101.04 | 101.04 | 99.75 | 100.18 | -0.85% | 41 |
| Nov 19, 2025 | 103.39 | 104.32 | 100.33 | 101.47 | -1.86% | 645 |
| Nov 18, 2025 | 102.40 | 104.80 | 102.40 | 104.04 | 1.60% | 282 |
| Nov 17, 2025 | 101.84 | 105.51 | 101.84 | 105.51 | 3.60% | 256 |
Access
/time_series
data via our API — starting from the
Basic plan.