Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.34500000 | 0.34500000 | 0.30000001 | 0.34500000 | 0 | 22000 |
| Dec 11, 2025 | 0.375 | 0.375 | 0.31999999 | 0.31999999 | -14.67% | 22500 |
| Dec 10, 2025 | 0.375 | 0.375 | 0.34999999 | 0.375 | 0 | 2500 |
| Dec 09, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 0 |
| Dec 08, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 500 |
| Dec 05, 2025 | 0.34999999 | 0.38000000 | 0.30000001 | 0.34999999 | 0 | 35600 |
| Dec 04, 2025 | 0.38000000 | 0.38000000 | 0.31999999 | 0.36500001 | -3.95% | 19500 |
| Dec 03, 2025 | 0.40000001 | 0.40000001 | 0.31999999 | 0.38000000 | -5.00% | 13204 |
| Dec 02, 2025 | 0.37000000 | 0.40000001 | 0.31999999 | 0.40000001 | 8.11% | 26200 |
| Dec 01, 2025 | 0.31999999 | 0.34999999 | 0.31999999 | 0.34999999 | 9.38% | 3500 |
| Nov 28, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 2500 |
| Nov 27, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 4500 |
| Nov 26, 2025 | 0.28999999 | 0.30000001 | 0.28999999 | 0.30000001 | 3.45% | 3050 |
| Nov 25, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 500 |
| Nov 24, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Nov 21, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 2500 |
| Nov 20, 2025 | 0.27500001 | 0.28000000 | 0.27500001 | 0.28000000 | 1.82% | 15000 |
| Nov 19, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28999999 | 3.57% | 6500 |
| Nov 18, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Nov 17, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.