Genmab A/S American Depositary Shares (GE91) - Historical data, historical prices

27 EUR

Last update Dec 17, 8:02 AM CET

Main market

Day range

Previous close

Open

Access this stock data via API

Genmab A/S American Depositary Shares

27.00

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	27	27	27	27	0	0
Dec 16, 2025	27	27	27	27	0	0
Dec 15, 2025	27	27	27	27	0	0
Dec 12, 2025	27.40	27.40	27.40	27.40	0	0
Dec 11, 2025	27	27	27	27	0	0
Dec 10, 2025	27	27	27	27	0	0
Dec 09, 2025	27.40	27.40	27.40	27.40	0	0
Dec 08, 2025	27.40	27.40	27.40	27.40	0	0
Dec 05, 2025	27.40	27.40	27.40	27.40	0	0
Dec 04, 2025	27.40	27.40	27.40	27.40	0	0
Dec 03, 2025	27.20	27.40	27.20	27.40	0.74%	1000
Dec 02, 2025	27.20	27.20	27.20	27.20	0	0
Dec 01, 2025	27.80	27.80	27.80	27.80	0	0
Nov 28, 2025	27.40	27.40	27.40	27.40	0	0
Nov 27, 2025	27.40	27.40	27.40	27.40	0	0
Nov 26, 2025	27	27	27	27	0	0
Nov 25, 2025	26.60	26.60	26.60	26.60	0	0
Nov 24, 2025	26.40	26.40	26.40	26.40	0	0
Nov 21, 2025	26.40	26.40	26.40	26.40	0	0
Nov 20, 2025	26.40	26.40	26.40	26.40	0	0
Nov 19, 2025	26.20	26.20	26.20	26.20	0	0
Nov 18, 2025	26.20	26.20	26.20	26.20	0	0

Access /time_series data via our API — starting from the Basic plan.

Genmab A/S American Depositary Shares