Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 0 |
| Dec 12, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 0 |
| Dec 11, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 0 |
| Dec 10, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 0 |
| Dec 09, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 0 |
| Dec 08, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 0 |
| Dec 05, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 0 |
| Dec 04, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 0 |
| Dec 03, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 0 |
| Dec 02, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 0 |
| Dec 01, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 0 |
| Nov 28, 2025 | 15.79 | 15.85 | 15.70 | 15.79 | 0 | 2626 |
| Nov 27, 2025 | 15.75 | 15.83 | 15.71 | 15.76 | 0.06% | 2707 |
| Nov 26, 2025 | 15.69 | 15.80 | 15.69 | 15.75 | 0.40% | 1698 |
| Nov 25, 2025 | 15.71 | 15.74 | 15.59 | 15.59 | -0.78% | 3156 |
| Nov 24, 2025 | 15.62 | 15.77 | 15.55 | 15.77 | 1.01% | 1423 |
| Nov 21, 2025 | 15.69 | 15.83 | 15.61 | 15.83 | 0.87% | 3406 |
| Nov 20, 2025 | 15.78 | 15.86 | 15.78 | 15.84 | 0.33% | 650 |
| Nov 19, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Nov 18, 2025 | 15.55 | 15.58 | 15.55 | 15.58 | 0.17% | 84 |
| Nov 17, 2025 | 15.33 | 15.50 | 15.27 | 15.46 | 0.89% | 449 |
Access
/time_series
data via our API — starting from the
Basic plan.