Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 384660 |
| Jul 10, 2025 | 5.07 | 5.08 | 5.07 | 5.08 | 0.14% | 3750 |
| Jul 09, 2025 | 5.07 | 5.07 | 5.06 | 5.06 | -0.13% | 402639 |
| Jul 08, 2025 | 5.05 | 5.07 | 5.05 | 5.06 | 0.16% | 491597 |
| Jul 07, 2025 | 5.10 | 5.10 | 5.07 | 5.07 | -0.57% | 74 |
| Jul 04, 2025 | 5.11 | 5.11 | 5.10 | 5.10 | -0.28% | 8158 |
| Jul 03, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 18599 |
| Jul 02, 2025 | 5.10 | 5.10 | 5.09 | 5.10 | -0.02% | 18598 |
| Jul 01, 2025 | 5.11 | 5.11 | 5.10 | 5.10 | -0.33% | 8385 |
| Jun 30, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 1812 |
| Jun 27, 2025 | 5.10 | 5.10 | 5.08 | 5.08 | -0.41% | 1811 |
| Jun 26, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 481 |
| Jun 25, 2025 | 5.07 | 5.07 | 5.06 | 5.06 | -0.20% | 480 |
| Jun 24, 2025 | 5.06 | 5.07 | 5.06 | 5.07 | 0.14% | 918 |
| Jun 23, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.04% | 75687 |
| Jun 20, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 19 |
| Jun 19, 2025 | 5.02 | 5.04 | 5.02 | 5.04 | 0.40% | 18 |
| Jun 18, 2025 | 5.04 | 5.05 | 5.04 | 5.05 | 0.14% | 571 |
| Jun 17, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0.04% | 15345 |
| Jun 16, 2025 | 5.03 | 5.04 | 5.03 | 5.03 | 0.08% | 22524 |