Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 4.95 | 4.97 | 4.95 | 4.97 | 0.29% | 9 |
| May 14, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0.02% | 43250 |
| May 13, 2025 | 4.96 | 4.97 | 4.96 | 4.97 | 0.20% | 70180 |
| May 12, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 2300 |
| May 09, 2025 | 4.98 | 4.99 | 4.98 | 4.98 | -0.01% | 5902 |
| May 08, 2025 | 5.00 | 5.00 | 4.99 | 4.99 | -0.20% | 1040 |
| May 07, 2025 | 5.00 | 5.00 | 4.99 | 4.99 | -0.16% | 168 |
| May 06, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 2440 |
| May 05, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 2439 |
| May 02, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 2437 |
| Apr 30, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 2436 |
| Apr 29, 2025 | 5.01 | 5.02 | 5.00 | 5.02 | 0.11% | 2435 |
| Apr 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | -0.03% | 6122 |
| Apr 25, 2025 | 4.97 | 5.00 | 4.97 | 4.99 | 0.40% | 195991 |
| Apr 24, 2025 | 4.93 | 4.97 | 4.93 | 4.97 | 0.81% | 64501 |
| Apr 23, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | -0.02% | 1200 |
| Apr 22, 2025 | 4.94 | 4.94 | 4.93 | 4.93 | -0.17% | 22 |
| Apr 17, 2025 | 4.95 | 4.96 | 4.95 | 4.95 | 0.09% | 34431 |
| Apr 16, 2025 | 4.96 | 4.96 | 4.94 | 4.95 | -0.28% | 3059 |
| Apr 15, 2025 | 4.92 | 4.94 | 4.92 | 4.94 | 0.28% | 4158 |