Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 203297 |
| Apr 01, 2026 | 5.24 | 5.25 | 5.23 | 5.24 | 0.03% | 203296 |
| Mar 31, 2026 | 5.23 | 5.23 | 5.22 | 5.22 | -0.15% | 145110 |
| Mar 30, 2026 | 5.21 | 5.22 | 5.20 | 5.22 | 0.07% | 14200 |
| Mar 27, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 30377 |
| Mar 26, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 1220 |
| Mar 25, 2026 | 5.23 | 5.24 | 5.23 | 5.24 | 0.06% | 10000 |
| Mar 24, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | -0.02% | 371 |
| Mar 23, 2026 | 5.17 | 5.24 | 5.16 | 5.21 | 0.86% | 268212 |
| Mar 20, 2026 | 5.23 | 5.23 | 5.21 | 5.21 | -0.47% | 358 |
| Mar 19, 2026 | 5.22 | 5.24 | 5.22 | 5.24 | 0.34% | 12924 |
| Mar 18, 2026 | 5.24 | 5.25 | 5.24 | 5.25 | 0.06% | 12248 |
| Mar 17, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 59090 |
| Mar 16, 2026 | 5.22 | 5.23 | 5.22 | 5.22 | 0.11% | 59089 |
| Mar 13, 2026 | 5.21 | 5.24 | 5.21 | 5.21 | 0.05% | 7689 |
| Mar 12, 2026 | 5.25 | 5.25 | 5.23 | 5.23 | -0.33% | 5292 |
| Mar 11, 2026 | 5.31 | 5.31 | 5.25 | 5.25 | -0.96% | 833 |
| Mar 10, 2026 | 5.31 | 5.31 | 5.30 | 5.30 | -0.28% | 34565 |
| Mar 09, 2026 | 5.26 | 5.30 | 5.26 | 5.30 | 0.75% | 11575 |
| Mar 06, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 13729 |
| Mar 05, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.01% | 13728 |
| Mar 04, 2026 | 5.33 | 5.33 | 5.32 | 5.32 | -0.10% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.