Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 27.19 | 27.31 | 26.80 | 26.88 | -1.14% | 296540 |
| Jul 31, 2025 | 27.22 | 27.38 | 27.04 | 27.19 | -0.11% | 219714 |
| Jul 30, 2025 | 27.24 | 27.37 | 27.17 | 27.22 | -0.07% | 628822 |
| Jul 29, 2025 | 27.81 | 28.13 | 26.90 | 27.24 | -2.05% | 338892 |
| Jul 25, 2025 | 27.44 | 27.63 | 27.27 | 27.33 | -0.40% | 211110 |
| Jul 24, 2025 | 27.52 | 27.68 | 27.41 | 27.43 | -0.33% | 363786 |
| Jul 23, 2025 | 27.42 | 27.60 | 27.40 | 27.52 | 0.36% | 1479716 |
| Jul 22, 2025 | 27.47 | 27.72 | 27.38 | 27.41 | -0.22% | 894617 |
| Jul 21, 2025 | 27.46 | 27.67 | 27.37 | 27.57 | 0.40% | 2306706 |
| Jul 18, 2025 | 27.62 | 27.77 | 27.39 | 27.45 | -0.62% | 434843 |
| Jul 17, 2025 | 27.68 | 27.72 | 27.57 | 27.61 | -0.25% | 256981 |
| Jul 16, 2025 | 27.75 | 27.75 | 27.64 | 27.68 | -0.25% | 331696 |
| Jul 15, 2025 | 27.60 | 27.75 | 27.56 | 27.72 | 0.43% | 339784 |
| Jul 14, 2025 | 27.56 | 27.72 | 27.44 | 27.60 | 0.15% | 733300 |
| Jul 11, 2025 | 27.58 | 27.77 | 27.52 | 27.56 | -0.07% | 235743 |
| Jul 10, 2025 | 27.94 | 28.07 | 27.74 | 27.75 | -0.68% | 412658 |
| Jul 09, 2025 | 28.16 | 28.16 | 27.86 | 27.94 | -0.78% | 246319 |
| Jul 08, 2025 | 27.93 | 28.02 | 27.72 | 27.99 | 0.21% | 718659 |
| Jul 07, 2025 | 27.90 | 28.09 | 27.83 | 27.94 | 0.14% | 559633 |
| Jul 04, 2025 | 27.88 | 28.09 | 27.80 | 27.89 | 0.04% | 3436316 |
| Jul 03, 2025 | 27.91 | 28.06 | 27.85 | 27.88 | -0.11% | 497574 |
| Jul 02, 2025 | 27.92 | 28.12 | 27.83 | 27.91 | -0.04% | 836129 |