Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 17.35 | 17.49 | 17.03 | 17.05 | -1.73% | 16555673 |
| Apr 02, 2026 | 17.75 | 17.86 | 17.36 | 17.66 | -0.51% | 19488930 |
| Apr 01, 2026 | 17.31 | 17.76 | 17.03 | 17.74 | 2.48% | 30209472 |
| Mar 31, 2026 | 17.10 | 17.63 | 17.09 | 17.22 | 0.70% | 22071758 |
| Mar 30, 2026 | 16.45 | 17.15 | 16.39 | 17.09 | 3.89% | 21241809 |
| Mar 27, 2026 | 15.65 | 16.61 | 15.59 | 16.59 | 6.01% | 17174411 |
| Mar 26, 2026 | 15.70 | 16.19 | 15.70 | 15.80 | 0.64% | 11536255 |
| Mar 25, 2026 | 15.83 | 15.92 | 15.66 | 15.77 | -0.38% | 10813720 |
| Mar 24, 2026 | 15.50 | 15.85 | 15.41 | 15.84 | 2.19% | 12767109 |
| Mar 23, 2026 | 15.95 | 15.95 | 15.11 | 15.28 | -4.20% | 17296227 |
| Mar 20, 2026 | 16.36 | 16.60 | 16.22 | 16.22 | -0.86% | 9765920 |
| Mar 19, 2026 | 16.66 | 16.66 | 16.27 | 16.36 | -1.80% | 10734800 |
| Mar 18, 2026 | 16.72 | 16.85 | 16.57 | 16.76 | 0.24% | 7734546 |
| Mar 17, 2026 | 16.88 | 17.12 | 16.71 | 16.72 | -0.95% | 12917616 |
| Mar 16, 2026 | 16.78 | 16.98 | 16.69 | 16.88 | 0.60% | 8597100 |
| Mar 13, 2026 | 16.83 | 16.93 | 16.66 | 16.82 | -0.06% | 9085800 |
| Mar 12, 2026 | 16.83 | 16.97 | 16.69 | 16.89 | 0.36% | 9314106 |
| Mar 11, 2026 | 16.87 | 16.91 | 16.78 | 16.82 | -0.30% | 6852264 |
| Mar 10, 2026 | 16.75 | 16.92 | 16.72 | 16.82 | 0.42% | 9204100 |
| Mar 09, 2026 | 16.65 | 16.71 | 16.41 | 16.63 | -0.12% | 10675788 |
| Mar 06, 2026 | 16.32 | 16.86 | 16.20 | 16.82 | 3.06% | 12580891 |
| Mar 05, 2026 | 16.50 | 16.55 | 16.28 | 16.35 | -0.91% | 9843935 |
| Mar 04, 2026 | 16.34 | 16.55 | 16.22 | 16.26 | -0.49% | 11027764 |
| Mar 03, 2026 | 17.02 | 17.15 | 16.45 | 16.49 | -3.11% | 16991508 |
Access
/time_series
data via our API — starting from the
Basic plan and above.