Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 419.10 | 427.30 | 419.10 | 422.50 | 0.81% | 0 |
| Dec 16, 2025 | 410.20 | 419.60 | 410.20 | 419.60 | 2.29% | 0 |
| Dec 15, 2025 | 413.10 | 414 | 413.10 | 414 | 0.22% | 0 |
| Dec 12, 2025 | 411 | 414.10 | 411 | 413 | 0.49% | 0 |
| Dec 11, 2025 | 404.50 | 414 | 403.70 | 414 | 2.35% | 0 |
| Dec 10, 2025 | 415.50 | 417.30 | 410.70 | 410.70 | -1.16% | 0 |
| Dec 09, 2025 | 416 | 420.60 | 416 | 419.90 | 0.94% | 0 |
| Dec 08, 2025 | 421.90 | 422.10 | 415.50 | 415.50 | -1.52% | 0 |
| Dec 05, 2025 | 417.90 | 426.30 | 417.90 | 426.30 | 2.01% | 0 |
| Dec 04, 2025 | 419.70 | 421 | 418.50 | 420.50 | 0.19% | 0 |
| Dec 03, 2025 | 417.20 | 419.40 | 414.50 | 419.40 | 0.53% | 0 |
| Dec 02, 2025 | 416.60 | 420.60 | 416.60 | 420 | 0.82% | 0 |
| Dec 01, 2025 | 419.20 | 423.10 | 418.70 | 423.10 | 0.93% | 0 |
| Nov 28, 2025 | 415.40 | 424.70 | 414.70 | 421.50 | 1.47% | 0 |
| Nov 27, 2025 | 416 | 416.60 | 414.40 | 414.40 | -0.38% | 0 |
| Nov 26, 2025 | 418.20 | 422.20 | 418.20 | 420.30 | 0.50% | 0 |
| Nov 25, 2025 | 412.30 | 418.80 | 411.80 | 418.80 | 1.58% | 0 |
| Nov 24, 2025 | 415.60 | 416.20 | 413.50 | 414.30 | -0.31% | 0 |
| Nov 21, 2025 | 408.80 | 417.10 | 408.50 | 417.10 | 2.03% | 0 |
| Nov 20, 2025 | 413.30 | 414.70 | 411.40 | 411.40 | -0.46% | 0 |
| Nov 19, 2025 | 403.70 | 408.80 | 403.70 | 408.80 | 1.26% | 0 |
| Nov 18, 2025 | 401.50 | 406.10 | 401.50 | 406.10 | 1.15% | 0 |
| Nov 17, 2025 | 412.10 | 412.80 | 409.30 | 409.30 | -0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.