Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 372.70 | 381.20 | 372.70 | 381.20 | 2.28% | 0 |
| Apr 01, 2026 | 376.20 | 377.80 | 372.70 | 377.80 | 0.43% | 0 |
| Mar 31, 2026 | 377.40 | 378 | 375.30 | 375.30 | -0.56% | 0 |
| Mar 30, 2026 | 367.80 | 376.80 | 367.80 | 376.80 | 2.45% | 0 |
| Mar 27, 2026 | 374.80 | 374.80 | 370.70 | 370.70 | -1.09% | 0 |
| Mar 26, 2026 | 367.40 | 375.30 | 366.90 | 375.30 | 2.15% | 0 |
| Mar 25, 2026 | 369.10 | 370.40 | 368.20 | 369 | -0.03% | 0 |
| Mar 24, 2026 | 379.60 | 379.60 | 369.10 | 369.10 | -2.77% | 0 |
| Mar 23, 2026 | 369.90 | 382.70 | 369.90 | 382.70 | 3.46% | 0 |
| Mar 20, 2026 | 374.20 | 376.40 | 373.80 | 376.40 | 0.59% | 0 |
| Mar 19, 2026 | 381 | 381 | 373 | 373 | -2.10% | 0 |
| Mar 18, 2026 | 382.90 | 383.70 | 382.30 | 383.70 | 0.21% | 0 |
| Mar 17, 2026 | 373.80 | 384.70 | 373.80 | 381.10 | 1.95% | 0 |
| Mar 16, 2026 | 376.80 | 378.90 | 375 | 375.80 | -0.27% | 0 |
| Mar 13, 2026 | 370.80 | 375.70 | 370.80 | 375.70 | 1.32% | 0 |
| Mar 12, 2026 | 382.30 | 383.40 | 371.90 | 373 | -2.43% | 0 |
| Mar 11, 2026 | 387.90 | 388.20 | 375.40 | 381.30 | -1.70% | 0 |
| Mar 10, 2026 | 397.60 | 399.60 | 390.50 | 390.50 | -1.79% | 0 |
| Mar 09, 2026 | 399.30 | 401.30 | 391.10 | 393.80 | -1.38% | 0 |
| Mar 06, 2026 | 402.70 | 403.70 | 402.20 | 403.70 | 0.25% | 0 |
| Mar 05, 2026 | 403.50 | 408.10 | 401.40 | 403.90 | 0.10% | 3 |
| Mar 04, 2026 | 394.90 | 404.30 | 394.90 | 404.30 | 2.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.