Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 439.60 | 440 | 437 | 437.70 | -0.43% | 0 |
| Sep 11, 2025 | 430.20 | 439.70 | 430.20 | 439.70 | 2.21% | 0 |
| Sep 10, 2025 | 431.90 | 433.60 | 431 | 431 | -0.21% | 0 |
| Sep 09, 2025 | 428.60 | 430.30 | 426.50 | 430.30 | 0.40% | 0 |
| Sep 08, 2025 | 421.70 | 429.30 | 421.70 | 429.30 | 1.80% | 0 |
| Sep 05, 2025 | 426.40 | 426.40 | 420 | 423 | -0.80% | 0 |
| Sep 04, 2025 | 423.60 | 427.70 | 423.60 | 427.50 | 0.92% | 0 |
| Sep 03, 2025 | 426 | 427.20 | 422.60 | 422.60 | -0.80% | 0 |
| Sep 02, 2025 | 432.80 | 433.10 | 427 | 427 | -1.34% | 0 |
| Sep 01, 2025 | 431.60 | 433.30 | 431.60 | 433.30 | 0.39% | 0 |
| Aug 29, 2025 | 433.50 | 435 | 432.50 | 435 | 0.35% | 0 |
| Aug 28, 2025 | 435 | 438.80 | 435 | 435.10 | 0.02% | 0 |
| Aug 27, 2025 | 437.50 | 441.10 | 437.50 | 437.50 | 0 | 0 |
| Aug 26, 2025 | 435.50 | 436 | 434.80 | 435.30 | -0.05% | 0 |
| Aug 25, 2025 | 438 | 440 | 436.70 | 437.40 | -0.14% | 0 |
| Aug 22, 2025 | 436.70 | 439.30 | 436.60 | 439.30 | 0.60% | 0 |
| Aug 21, 2025 | 439.50 | 439.80 | 437.40 | 437.40 | -0.48% | 0 |
| Aug 20, 2025 | 436.50 | 439.90 | 436.40 | 439.90 | 0.78% | 0 |
| Aug 19, 2025 | 433.20 | 441.90 | 432.80 | 438.90 | 1.32% | 0 |
| Aug 18, 2025 | 440.40 | 440.40 | 436 | 436 | -1.00% | 0 |
| Aug 15, 2025 | 444.50 | 444.50 | 440.90 | 441.90 | -0.58% | 0 |