Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 31 | 31.24 | 30.61 | 31.24 | 0.76% | 31527 |
| Dec 17, 2025 | 30.94 | 31.21 | 30.74 | 30.75 | -0.61% | 14472 |
| Dec 16, 2025 | 30.52 | 31.00 | 30.43 | 30.56 | 0.13% | 57210 |
| Dec 15, 2025 | 31.31 | 31.50 | 30.63 | 30.63 | -2.16% | 8136 |
| Dec 12, 2025 | 31.40 | 31.93 | 30.55 | 30.55 | -2.69% | 16744 |
| Dec 11, 2025 | 29.99 | 31.16 | 29.93 | 31.16 | 3.88% | 21154 |
| Dec 10, 2025 | 29.95 | 30.00 | 29.45 | 29.83 | -0.38% | 22906 |
| Dec 09, 2025 | 29.17 | 29.96 | 29.10 | 29.87 | 2.38% | 19250 |
| Dec 08, 2025 | 29.74 | 29.86 | 29.39 | 29.62 | -0.40% | 9479 |
| Dec 05, 2025 | 29.96 | 30.53 | 29.90 | 29.98 | 0.07% | 5406 |
| Dec 04, 2025 | 29.20 | 29.76 | 29.06 | 29.76 | 1.94% | 11944 |
| Dec 03, 2025 | 29.66 | 30.01 | 29.58 | 29.86 | 0.67% | 2746 |
| Dec 02, 2025 | 30.10 | 30.16 | 29.03 | 29.24 | -2.86% | 24477 |
| Dec 01, 2025 | 30.42 | 30.69 | 30 | 30.34 | -0.26% | 20606 |
| Nov 28, 2025 | 29.80 | 30.16 | 29.80 | 30.15 | 1.16% | 17135 |
| Nov 27, 2025 | 29.76 | 29.80 | 29.50 | 29.65 | -0.37% | 8287 |
| Nov 26, 2025 | 28.80 | 29.45 | 28.58 | 29.45 | 2.24% | 8924 |
| Nov 25, 2025 | 28.55 | 28.59 | 28.32 | 28.54 | -0.02% | 9397 |
| Nov 24, 2025 | 27.24 | 28.32 | 27.16 | 28.32 | 3.98% | 9072 |
| Nov 21, 2025 | 26.54 | 27.21 | 26.50 | 27.21 | 2.52% | 14220 |
| Nov 20, 2025 | 28.01 | 28.40 | 27.98 | 28.40 | 1.39% | 20406 |
| Nov 19, 2025 | 27.90 | 28.53 | 27.88 | 28.11 | 0.75% | 21203 |
Access
/time_series
data via our API — starting from the
Basic plan.