Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 34.24 | 34.98 | 34.23 | 34.98 | 2.16% | 142886 |
| Mar 31, 2026 | 32.23 | 33.18 | 32.04 | 33.18 | 2.95% | 48438 |
| Mar 30, 2026 | 32 | 32.51 | 31.76 | 32.12 | 0.37% | 48195 |
| Mar 27, 2026 | 31.28 | 31.87 | 30.32 | 31.69 | 1.33% | 37975 |
| Mar 26, 2026 | 30.84 | 31.47 | 30.30 | 30.99 | 0.50% | 39212 |
| Mar 25, 2026 | 31.91 | 32.29 | 31.46 | 31.46 | -1.43% | 55647 |
| Mar 24, 2026 | 30.31 | 30.56 | 29.58 | 30.39 | 0.28% | 137315 |
| Mar 23, 2026 | 27.28 | 30.61 | 27.27 | 30.06 | 10.21% | 78957 |
| Mar 20, 2026 | 30.80 | 31.17 | 29.30 | 29.54 | -4.09% | 77444 |
| Mar 19, 2026 | 31.23 | 31.29 | 29.26 | 30.07 | -3.71% | 225097 |
| Mar 18, 2026 | 34.32 | 34.32 | 32.50 | 32.75 | -4.58% | 60260 |
| Mar 17, 2026 | 34.38 | 34.80 | 34.01 | 34.10 | -0.83% | 16052 |
| Mar 16, 2026 | 33.50 | 34.64 | 33.23 | 33.79 | 0.87% | 35054 |
| Mar 13, 2026 | 35.58 | 35.72 | 34 | 34.33 | -3.51% | 125227 |
| Mar 12, 2026 | 36.45 | 36.45 | 35.60 | 36.08 | -0.99% | 23866 |
| Mar 11, 2026 | 36.94 | 36.94 | 35.61 | 35.87 | -2.90% | 54919 |
| Mar 10, 2026 | 36.77 | 37.46 | 36.63 | 37.22 | 1.21% | 36704 |
| Mar 09, 2026 | 35.57 | 35.66 | 34.62 | 35.60 | 0.08% | 45425 |
| Mar 06, 2026 | 36.74 | 36.76 | 35.38 | 36.32 | -1.14% | 25011 |
| Mar 05, 2026 | 38.03 | 38.19 | 36.28 | 36.28 | -4.59% | 57322 |
| Mar 04, 2026 | 38.39 | 39.13 | 37.90 | 38.16 | -0.61% | 51599 |
| Mar 03, 2026 | 40.86 | 40.86 | 37.08 | 37.95 | -7.12% | 54514 |
| Mar 02, 2026 | 42 | 42.39 | 39.94 | 40.52 | -3.52% | 62324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.