Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 31.17 | 31.17 | 30.25 | 30.82 | -1.11% | 4106 |
| Oct 22, 2026 | 32.27 | 32.27 | 31.41 | 31.41 | -2.67% | 23426 |
| Oct 21, 2026 | 32.82 | 33.35 | 32.82 | 33.10 | 0.85% | 2361 |
| Oct 20, 2026 | 33.01 | 33.68 | 32.75 | 33.25 | 0.71% | 5206 |
| Oct 19, 2026 | 33.70 | 33.70 | 33.21 | 33.40 | -0.88% | 31091 |
| Oct 16, 2026 | 33.36 | 33.73 | 33.36 | 33.73 | 1.11% | 764 |
| Oct 15, 2026 | 32.65 | 33.17 | 32.65 | 33.17 | 1.58% | 3991 |
| Oct 14, 2026 | 33.59 | 33.67 | 32.58 | 32.58 | -2.99% | 1000 |
| Oct 13, 2026 | 34.43 | 34.63 | 33.59 | 33.60 | -2.40% | 8730 |
| Oct 12, 2026 | 34.31 | 34.31 | 34.11 | 34.25 | -0.17% | 2145 |
| Oct 09, 2026 | 34.06 | 34.40 | 34.06 | 34.40 | 0.98% | 3152 |
| Oct 08, 2026 | 32.82 | 33.40 | 32.82 | 33.16 | 1.04% | 1479 |
| Oct 07, 2026 | 33.34 | 33.34 | 32.75 | 33.17 | -0.51% | 4470 |
| Oct 06, 2026 | 33.72 | 34.06 | 33.65 | 34.06 | 1.01% | 669 |
| Oct 05, 2026 | 33.61 | 34.00 | 33.61 | 33.89 | 0.83% | 3635 |
| Oct 02, 2026 | 33.50 | 33.84 | 33.46 | 33.46 | -0.13% | 3553 |
| Oct 01, 2026 | 34.17 | 34.17 | 33.51 | 33.60 | -1.67% | 7968 |
| Sep 30, 2026 | 34.64 | 34.64 | 34.08 | 34.08 | -1.62% | 4520 |
| Sep 29, 2026 | 34.29 | 34.54 | 34.11 | 34.11 | -0.53% | 3951 |
| Sep 28, 2026 | 34.48 | 34.54 | 33.87 | 33.89 | -1.71% | 4983 |
| Sep 25, 2026 | 35.31 | 35.78 | 35.31 | 35.46 | 0.42% | 442 |
Access
/time_series
data via our API — starting from the
Basic plan and above.