Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 3.07K | 3.11K | 3.07K | 3.10K | 0.70% | 19941 |
| Jun 08, 2026 | 3.07K | 3.10K | 3.04K | 3.05K | -0.60% | 5107 |
| Jun 05, 2026 | 3.10K | 3.12K | 3.07K | 3.08K | -0.63% | 7064 |
| Jun 04, 2026 | 3.11K | 3.14K | 3.09K | 3.10K | -0.38% | 9238 |
| Jun 03, 2026 | 3.12K | 3.12K | 3.06K | 3.10K | -0.72% | 44053 |
| Jun 02, 2026 | 3.08K | 3.10K | 3.06K | 3.10K | 0.45% | 53953 |
| Jun 01, 2026 | 3.17K | 3.17K | 3.09K | 3.10K | -2.14% | 49161 |
| May 29, 2026 | 3.17K | 3.19K | 3.11K | 3.12K | -1.56% | 14408 |
| May 27, 2026 | 3.16K | 3.20K | 3.16K | 3.17K | 0.17% | 5432 |
| May 26, 2026 | 3.17K | 3.20K | 3.16K | 3.16K | -0.18% | 10149 |
| May 25, 2026 | 3.18K | 3.19K | 3.13K | 3.17K | -0.17% | 17347 |
| May 22, 2026 | 3.20K | 3.20K | 3.14K | 3.16K | -1.32% | 561479 |
| May 21, 2026 | 3.03K | 3.18K | 3.03K | 3.15K | 4.27% | 219189 |
| May 20, 2026 | 2.94K | 2.99K | 2.88K | 2.97K | 1.18% | 197831 |
| May 19, 2026 | 2.95K | 2.97K | 2.92K | 2.94K | -0.36% | 52950 |
| May 18, 2026 | 2.92K | 2.95K | 2.89K | 2.94K | 0.96% | 71210 |
| May 15, 2026 | 2.93K | 2.97K | 2.92K | 2.93K | -0.03% | 283983 |
| May 14, 2026 | 3.00K | 3.00K | 2.93K | 2.94K | -2.06% | 547819 |
| May 13, 2026 | 2.91K | 2.97K | 2.91K | 2.95K | 1.27% | 221799 |
| May 12, 2026 | 3.00K | 3.00K | 2.89K | 2.90K | -3.23% | 332082 |
| May 11, 2026 | 2.97K | 3.01K | 2.93K | 2.98K | 0.51% | 37838 |
Access
/time_series
data via our API — starting from the
Basic plan and above.