Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.60K | 2.68K | 2.60K | 2.63K | 1.27% | 7383 |
| May 08, 2025 | 2.69K | 2.71K | 2.68K | 2.70K | 0.38% | 11483 |
| May 07, 2025 | 2.69K | 2.73K | 2.68K | 2.70K | 0.20% | 16456 |
| May 06, 2025 | 2.75K | 2.77K | 2.72K | 2.73K | -0.66% | 6347 |
| May 05, 2025 | 2.72K | 2.77K | 2.72K | 2.75K | 1.18% | 3538 |
| May 02, 2025 | 2.72K | 2.77K | 2.69K | 2.72K | -0.15% | 4437 |
| Apr 30, 2025 | 2.74K | 2.75K | 2.72K | 2.74K | -0.04% | 4657 |
| Apr 29, 2025 | 2.74K | 2.75K | 2.72K | 2.75K | 0.20% | 3391 |
| Apr 28, 2025 | 2.74K | 2.77K | 2.72K | 2.75K | 0.41% | 3498 |
| Apr 25, 2025 | 2.72K | 2.74K | 2.68K | 2.73K | 0.46% | 4323 |
| Apr 24, 2025 | 2.70K | 2.73K | 2.67K | 2.73K | 1.06% | 6848 |
| Apr 23, 2025 | 2.76K | 2.76K | 2.68K | 2.69K | -2.69% | 6555 |
| Apr 22, 2025 | 2.74K | 2.77K | 2.74K | 2.75K | 0.23% | 2390 |
| Apr 21, 2025 | 2.75K | 2.79K | 2.74K | 2.75K | 0.33% | 13766 |
| Apr 17, 2025 | 2.70K | 2.77K | 2.69K | 2.76K | 2.10% | 23846 |
| Apr 16, 2025 | 2.71K | 2.72K | 2.68K | 2.70K | -0.20% | 7090 |
| Apr 15, 2025 | 2.66K | 2.73K | 2.66K | 2.72K | 2.23% | 14769 |
| Apr 11, 2025 | 2.65K | 2.66K | 2.62K | 2.65K | 0.14% | 12837 |