Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 3.00K | 3.00K | 2.93K | 2.94K | -2.06% | 547819 |
| May 13, 2026 | 2.91K | 2.97K | 2.91K | 2.95K | 1.27% | 221799 |
| May 12, 2026 | 3.00K | 3.00K | 2.89K | 2.90K | -3.23% | 332082 |
| May 11, 2026 | 2.97K | 3.01K | 2.93K | 2.98K | 0.51% | 37838 |
| May 08, 2026 | 2.96K | 2.98K | 2.94K | 2.97K | 0.13% | 6279 |
| May 07, 2026 | 2.92K | 2.97K | 2.90K | 2.96K | 1.40% | 13963 |
| May 06, 2026 | 2.89K | 2.92K | 2.87K | 2.91K | 0.76% | 10466 |
| May 05, 2026 | 2.83K | 2.88K | 2.83K | 2.87K | 1.30% | 27502 |
| May 04, 2026 | 2.81K | 2.88K | 2.81K | 2.86K | 1.80% | 46827 |
| Apr 30, 2026 | 2.80K | 2.80K | 2.74K | 2.79K | -0.23% | 76171 |
| Apr 29, 2026 | 2.82K | 2.84K | 2.78K | 2.80K | -0.59% | 60110 |
| Apr 28, 2026 | 2.80K | 2.85K | 2.77K | 2.78K | -0.60% | 20669 |
| Apr 27, 2026 | 2.79K | 2.81K | 2.75K | 2.78K | -0.54% | 43309 |
| Apr 24, 2026 | 2.74K | 2.77K | 2.73K | 2.74K | -0.12% | 70485 |
| Apr 23, 2026 | 2.77K | 2.77K | 2.73K | 2.74K | -1.21% | 60286 |
| Apr 22, 2026 | 2.78K | 2.81K | 2.76K | 2.77K | -0.11% | 15295 |
| Apr 21, 2026 | 2.78K | 2.79K | 2.75K | 2.78K | -0.04% | 114947 |
| Apr 20, 2026 | 2.77K | 2.77K | 2.70K | 2.76K | -0.62% | 55552 |
| Apr 17, 2026 | 2.70K | 2.74K | 2.69K | 2.72K | 0.54% | 14640 |
| Apr 16, 2026 | 2.74K | 2.76K | 2.70K | 2.72K | -0.94% | 13233 |
| Apr 15, 2026 | 2.72K | 2.80K | 2.72K | 2.74K | 0.58% | 23548 |
Access
/time_series
data via our API — starting from the
Basic plan and above.