Hubbell Inc. (HUEC) - Historical data, historical prices

opens in 7h 58m

005930 214,000.00 3.63%
0700 498.80 1.14%
2330 2,070.00 0.73%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,322.81 0.02%
EUR/USD 1.18 -0.03%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.93 0.08%
XPT/USD 1,003.20 0.33%

005930 214,000.00 3.63%
0700 498.80 1.14%
2330 2,070.00 0.73%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,322.81 0.02%
EUR/USD 1.18 -0.03%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.93 0.08%
XPT/USD 1,003.20 0.33%

005930 214,000.00 3.63%
0700 498.80 1.14%
2330 2,070.00 0.73%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,322.81 0.02%
EUR/USD 1.18 -0.03%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.93 0.08%
XPT/USD 1,003.20 0.33%

005930 214,000.00 3.63%
0700 498.80 1.14%
2330 2,070.00 0.73%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,322.81 0.02%
EUR/USD 1.18 -0.03%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.93 0.08%
XPT/USD 1,003.20 0.33%

412 EUR

2

0.48%

Last update Dec 30, 8:13 AM CET

Market closed

Day range

412

412

412

Previous close

414

Open

412

Access this stock data via API

Hubbell Inc.

412.00

2

0.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	412	412	412	412	0	42
Mar 17, 2026	410	414	408	414	0.98%	5
Mar 16, 2026	412	414	410	410	-0.49%	4

Access /time_series data via our API — starting from the Basic plan and above.