Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.88 | 3.90 | 3.85 | 3.87 | -0.30% | 4197 |
| Apr 27, 2026 | 3.85 | 3.87 | 3.75 | 3.77 | -2.04% | 6118 |
| Apr 24, 2026 | 3.86 | 3.88 | 3.83 | 3.86 | 0.02% | 6564 |
| Apr 23, 2026 | 3.90 | 3.93 | 3.85 | 3.91 | 0.11% | 17618 |
| Apr 22, 2026 | 3.98 | 3.99 | 3.96 | 3.99 | 0.23% | 2072 |
| Apr 21, 2026 | 4.00 | 4.05 | 3.97 | 3.98 | -0.48% | 5005 |
| Apr 20, 2026 | 4.04 | 4.05 | 3.99 | 3.99 | -1.23% | 3988 |
| Apr 17, 2026 | 3.94 | 4.09 | 3.94 | 4.09 | 3.89% | 2110 |
| Apr 16, 2026 | 3.97 | 4.05 | 3.92 | 3.94 | -0.87% | 1950 |
| Apr 15, 2026 | 3.85 | 3.97 | 3.84 | 3.97 | 3.07% | 8413 |
| Apr 14, 2026 | 3.79 | 3.84 | 3.79 | 3.84 | 1.24% | 6854 |
| Apr 13, 2026 | 3.73 | 3.80 | 3.72 | 3.76 | 0.70% | 9239 |
| Apr 10, 2026 | 3.71 | 3.73 | 3.69 | 3.69 | -0.39% | 1902 |
| Apr 09, 2026 | 3.69 | 3.74 | 3.64 | 3.67 | -0.35% | 5627 |
| Apr 08, 2026 | 3.92 | 3.93 | 3.75 | 3.75 | -4.27% | 9543 |
| Apr 07, 2026 | 3.84 | 3.85 | 3.67 | 3.67 | -4.49% | 7334 |
| Apr 02, 2026 | 4.24 | 4.24 | 3.98 | 3.99 | -5.93% | 11457 |
| Apr 01, 2026 | 4.07 | 4.11 | 4.02 | 4.10 | 0.62% | 6899 |
| Mar 31, 2026 | 4.03 | 4.12 | 4.03 | 4.09 | 1.51% | 3468 |
| Mar 30, 2026 | 4.06 | 4.12 | 4.06 | 4.09 | 0.80% | 2051 |
Access
/time_series
data via our API — starting from the
Basic plan and above.