Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 4.44 | 4.44 | 4.38 | 4.42 | -0.54% | 3949 |
| Jun 11, 2025 | 4.43 | 4.47 | 4.43 | 4.44 | 0.21% | 307 |
| Jun 10, 2025 | 4.37 | 4.39 | 4.35 | 4.39 | 0.40% | 1124 |
| Jun 09, 2025 | 4.17 | 4.19 | 4.08 | 4.17 | 0.16% | 2291 |
| Jun 06, 2025 | 4.25 | 4.25 | 4.18 | 4.24 | -0.25% | 7519 |
| Jun 05, 2025 | 4.61 | 4.64 | 4.48 | 4.49 | -2.47% | 1230 |
| Jun 04, 2025 | 4.85 | 4.88 | 4.68 | 4.68 | -3.60% | 3005 |
| Jun 03, 2025 | 4.79 | 4.92 | 4.77 | 4.92 | 2.82% | 1726 |
| Jun 02, 2025 | 4.79 | 4.81 | 4.71 | 4.71 | -1.57% | 5791 |
| May 30, 2025 | 5.22 | 5.26 | 5.17 | 5.24 | 0.33% | 10796 |
| May 29, 2025 | 5.27 | 5.27 | 5.21 | 5.21 | -1.23% | 10334 |
| May 28, 2025 | 5.23 | 5.23 | 5.20 | 5.22 | -0.16% | 5018 |
| May 27, 2025 | 5.03 | 5.16 | 5.02 | 5.14 | 2.03% | 2121 |
| May 26, 2025 | 5.03 | 5.07 | 4.96 | 4.97 | -1.24% | 1122 |
| May 23, 2025 | 5.02 | 5.07 | 4.94 | 4.94 | -1.49% | 5568 |
| May 22, 2025 | 4.96 | 5.05 | 4.89 | 5.05 | 1.89% | 4478 |
| May 21, 2025 | 5.04 | 5.07 | 5.02 | 5.03 | -0.23% | 4700 |
| May 20, 2025 | 5.04 | 5.10 | 5 | 5.08 | 0.75% | 2654 |
| May 19, 2025 | 5.03 | 5.03 | 4.92 | 5.00 | -0.51% | 9094 |
| May 16, 2025 | 5.13 | 5.17 | 5.10 | 5.13 | -0.13% | 1916 |
| May 15, 2025 | 5.10 | 5.14 | 5.10 | 5.14 | 0.82% | 529 |
| May 14, 2025 | 5.12 | 5.13 | 5.05 | 5.12 | 0.06% | 1807 |
| May 13, 2025 | 5.03 | 5.10 | 5.00 | 5.05 | 0.36% | 1508 |