Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 9.38 | 9.47 | 9.38 | 9.44 | 0.71% | 8350 |
| Jun 19, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 655 |
| Jun 18, 2025 | 9.04 | 9.04 | 8.96 | 8.96 | -0.87% | 655 |
| Jun 17, 2025 | 9.18 | 9.18 | 8.98 | 8.98 | -2.18% | 200 |
| Jun 16, 2025 | 9.06 | 9.16 | 9.06 | 9.16 | 1.14% | 25 |
| Jun 13, 2025 | 8.83 | 9.06 | 8.83 | 9.06 | 2.63% | 25 |
| Jun 12, 2025 | 9.27 | 9.27 | 9.19 | 9.19 | -0.90% | 25 |
| Jun 11, 2025 | 9.27 | 9.37 | 9.27 | 9.37 | 1.05% | 1500 |
| Jun 10, 2025 | 9.54 | 9.54 | 9.27 | 9.27 | -2.85% | 44 |
| Jun 09, 2025 | 9.29 | 9.38 | 9.29 | 9.38 | 1.04% | 44 |
| Jun 06, 2025 | 8.69 | 8.82 | 8.69 | 8.82 | 1.47% | 150 |
| Jun 05, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0.01% | 150 |
| Jun 04, 2025 | 8.72 | 8.72 | 8.69 | 8.69 | -0.31% | 120 |
| Jun 03, 2025 | 8.06 | 8.38 | 8.06 | 8.38 | 3.89% | 120 |
| Jun 02, 2025 | 8.06 | 8.27 | 8.06 | 8.27 | 2.53% | 120 |
| May 30, 2025 | 8.04 | 8.07 | 8.04 | 8.07 | 0.34% | 84 |
| May 29, 2025 | 8.45 | 8.60 | 8.45 | 8.60 | 1.76% | 84 |
| May 28, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 84 |
| May 27, 2025 | 8.65 | 8.65 | 8.61 | 8.61 | -0.46% | 84 |
| May 26, 2025 | 8.52 | 8.65 | 8.52 | 8.65 | 1.51% | 2293 |
| May 23, 2025 | 8.41 | 8.59 | 8.41 | 8.59 | 2.12% | 6865 |