Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 119.70 | 119.70 | 118.45 | 118.45 | -1.04% | 0 |
| Jun 08, 2026 | 121.45 | 122.25 | 121.20 | 121.20 | -0.21% | 0 |
| Jun 05, 2026 | 120.20 | 121.05 | 119.55 | 120.25 | 0.04% | 0 |
| Jun 04, 2026 | 120.25 | 120.50 | 120.10 | 120.50 | 0.21% | 0 |
| Jun 03, 2026 | 119.25 | 122.30 | 118.50 | 122.30 | 2.56% | 0 |
| Jun 02, 2026 | 117.40 | 119.10 | 115.60 | 119.10 | 1.45% | 0 |
| Jun 01, 2026 | 114.75 | 118.30 | 114.75 | 116.70 | 1.70% | 0 |
| May 29, 2026 | 113.85 | 114.80 | 113.45 | 113.55 | -0.26% | 0 |
| May 28, 2026 | 116.80 | 116.80 | 115.45 | 115.45 | -1.16% | 0 |
| May 27, 2026 | 114.90 | 116.60 | 114.90 | 116.60 | 1.48% | 0 |
| May 26, 2026 | 117.95 | 119.40 | 117.95 | 118.05 | 0.08% | 0 |
| May 25, 2026 | 116.10 | 116.15 | 115.95 | 115.95 | -0.13% | 0 |
| May 22, 2026 | 120.25 | 121.45 | 119.20 | 119.90 | -0.29% | 0 |
| May 21, 2026 | 121.55 | 122.45 | 120.65 | 120.65 | -0.74% | 0 |
| May 20, 2026 | 123.05 | 123.10 | 121.35 | 121.35 | -1.38% | 0 |
| May 19, 2026 | 120.95 | 124.05 | 120.95 | 123.40 | 2.03% | 0 |
| May 18, 2026 | 120.50 | 122.40 | 120.10 | 122.40 | 1.58% | 0 |
| May 15, 2026 | 116.95 | 119.50 | 116.45 | 119.50 | 2.18% | 0 |
| May 14, 2026 | 114.30 | 116.60 | 114.30 | 116.60 | 2.01% | 0 |
| May 13, 2026 | 113.05 | 114.40 | 113.05 | 114.40 | 1.19% | 0 |
| May 12, 2026 | 113.25 | 113.90 | 113.05 | 113.90 | 0.57% | 0 |
| May 11, 2026 | 111.60 | 112.35 | 110.60 | 112.35 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.