Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 91.91 | 92.39 | 89.17 | 89.17 | -2.98% | 0 |
| Dec 12, 2025 | 93.06 | 93.06 | 91.63 | 91.63 | -1.54% | 0 |
| Dec 11, 2025 | 93.99 | 94.58 | 93.35 | 93.35 | -0.68% | 0 |
| Dec 10, 2025 | 93.60 | 94.23 | 93.35 | 93.94 | 0.36% | 0 |
| Dec 09, 2025 | 94.43 | 95.23 | 94.43 | 94.46 | 0.03% | 0 |
| Dec 08, 2025 | 95.82 | 96.01 | 94.42 | 94.42 | -1.46% | 0 |
| Dec 05, 2025 | 95.61 | 97.30 | 95.60 | 97.30 | 1.77% | 0 |
| Dec 04, 2025 | 95.54 | 96.05 | 95.12 | 96.05 | 0.53% | 0 |
| Dec 03, 2025 | 93.52 | 95.29 | 93.52 | 95.29 | 1.89% | 0 |
| Dec 02, 2025 | 94 | 94.02 | 93.43 | 93.43 | -0.61% | 0 |
| Dec 01, 2025 | 93.40 | 93.93 | 92.59 | 93.93 | 0.57% | 0 |
| Nov 28, 2025 | 91.76 | 92.96 | 91.76 | 92.61 | 0.93% | 0 |
| Nov 27, 2025 | 91.11 | 91.62 | 91.11 | 91.62 | 0.56% | 0 |
| Nov 26, 2025 | 90.96 | 91.74 | 90.33 | 91.74 | 0.86% | 0 |
| Nov 25, 2025 | 91.55 | 91.61 | 90.68 | 90.76 | -0.86% | 0 |
| Nov 24, 2025 | 92.56 | 92.56 | 91.48 | 92.20 | -0.39% | 0 |
| Nov 21, 2025 | 90.68 | 93.06 | 90.68 | 93.06 | 2.62% | 0 |
| Nov 20, 2025 | 92.66 | 94.66 | 92.59 | 92.59 | -0.08% | 0 |
| Nov 19, 2025 | 93.83 | 93.83 | 91.97 | 92.52 | -1.40% | 0 |
| Nov 18, 2025 | 93.70 | 94.49 | 92.94 | 94.12 | 0.45% | 0 |
| Nov 17, 2025 | 94.13 | 95.30 | 94.13 | 95.22 | 1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.