Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 109.30 | 113.10 | 109.30 | 113 | 3.39% | 0 |
| Apr 21, 2026 | 108.45 | 112.20 | 108.45 | 112.20 | 3.46% | 0 |
| Apr 20, 2026 | 109.95 | 109.95 | 109.35 | 109.85 | -0.09% | 0 |
| Apr 17, 2026 | 112.60 | 112.75 | 107.75 | 107.75 | -4.31% | 0 |
| Apr 16, 2026 | 110.70 | 113.60 | 110.70 | 113.60 | 2.62% | 0 |
| Apr 15, 2026 | 111.40 | 113.05 | 111.40 | 113.05 | 1.48% | 0 |
| Apr 14, 2026 | 115 | 115 | 112.85 | 112.85 | -1.87% | 0 |
| Apr 13, 2026 | 121.15 | 121.15 | 116 | 116 | -4.25% | 0 |
| Apr 10, 2026 | 115.40 | 116.05 | 114.70 | 116 | 0.52% | 0 |
| Apr 09, 2026 | 119.10 | 120.05 | 115.65 | 115.65 | -2.90% | 0 |
| Apr 08, 2026 | 114.20 | 117.55 | 114.20 | 117.55 | 2.93% | 0 |
| Apr 07, 2026 | 124 | 125.80 | 124 | 125.25 | 1.01% | 0 |
| Apr 02, 2026 | 123.98 | 123.98 | 122.58 | 122.58 | -1.13% | 0 |
| Apr 01, 2026 | 123 | 123 | 119.30 | 119.30 | -3.01% | 49 |
| Mar 31, 2026 | 130.12 | 131.50 | 123.86 | 123.86 | -4.81% | 0 |
| Mar 30, 2026 | 129.50 | 132 | 129.50 | 130.44 | 0.73% | 26 |
| Mar 27, 2026 | 128 | 129.08 | 127.72 | 129.08 | 0.84% | 23 |
| Mar 26, 2026 | 124.50 | 127.94 | 121.48 | 127.94 | 2.76% | 0 |
| Mar 25, 2026 | 122.90 | 123.12 | 119.96 | 123.12 | 0.18% | 0 |
| Mar 24, 2026 | 119.98 | 123.28 | 119.98 | 122.98 | 2.50% | 0 |
| Mar 23, 2026 | 122.58 | 122.58 | 116.30 | 120.82 | -1.44% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.