Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.20 | 18.28 | 18.20 | 18.28 | 0.44% | 0 |
| Apr 01, 2026 | 18.64 | 18.66 | 18.54 | 18.54 | -0.54% | 0 |
| Mar 31, 2026 | 18.18 | 18.28 | 18.14 | 18.28 | 0.55% | 0 |
| Mar 30, 2026 | 17.84 | 18.02 | 17.84 | 18.02 | 1.01% | 0 |
| Mar 27, 2026 | 18.56 | 18.56 | 18.04 | 18.04 | -2.80% | 0 |
| Mar 26, 2026 | 18.66 | 18.66 | 18.56 | 18.60 | -0.32% | 0 |
| Mar 25, 2026 | 19.30 | 19.64 | 19.30 | 19.54 | 1.24% | 0 |
| Mar 24, 2026 | 19.24 | 19.24 | 18.82 | 19.08 | -0.83% | 0 |
| Mar 23, 2026 | 18.80 | 19.42 | 18.64 | 19.42 | 3.30% | 0 |
| Mar 20, 2026 | 19.32 | 19.32 | 19.04 | 19.04 | -1.45% | 0 |
| Mar 19, 2026 | 19.36 | 19.52 | 19.26 | 19.26 | -0.52% | 0 |
| Mar 18, 2026 | 19.90 | 19.98 | 19.78 | 19.78 | -0.60% | 0 |
| Mar 17, 2026 | 19.66 | 19.74 | 19.54 | 19.74 | 0.41% | 0 |
| Mar 16, 2026 | 19.74 | 19.74 | 19.54 | 19.70 | -0.20% | 0 |
| Mar 13, 2026 | 19.68 | 19.74 | 19.68 | 19.74 | 0.30% | 0 |
| Mar 12, 2026 | 19.86 | 19.90 | 19.82 | 19.86 | 0 | 0 |
| Mar 11, 2026 | 20.35 | 20.35 | 20.15 | 20.15 | -0.98% | 0 |
| Mar 10, 2026 | 20.35 | 20.45 | 20.25 | 20.35 | 0 | 0 |
| Mar 09, 2026 | 19.92 | 19.92 | 19.86 | 19.86 | -0.30% | 0 |
| Mar 06, 2026 | 20.65 | 20.65 | 20.30 | 20.30 | -1.69% | 0 |
| Mar 05, 2026 | 20.35 | 20.70 | 20.35 | 20.70 | 1.72% | 0 |
| Mar 04, 2026 | 20.05 | 20.50 | 20.05 | 20.50 | 2.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.