Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 12.98 | 13.32 | 12.98 | 13.14 | 1.23% | 6386651 |
| Jul 16, 2025 | 12.77 | 12.99 | 12.73 | 12.99 | 1.72% | 5693020 |
| Jul 15, 2025 | 13.02 | 13.02 | 12.60 | 12.72 | -2.30% | 5999400 |
| Jul 14, 2025 | 12.97 | 13.19 | 12.92 | 13.10 | 1.00% | 6937616 |
| Jul 11, 2025 | 12.92 | 12.97 | 12.72 | 12.97 | 0.39% | 5645527 |
| Jul 10, 2025 | 12.76 | 12.92 | 12.75 | 12.92 | 1.25% | 4506421 |
| Jul 09, 2025 | 12.73 | 12.80 | 12.63 | 12.80 | 0.55% | 3535703 |
| Jul 08, 2025 | 12.68 | 12.75 | 12.64 | 12.74 | 0.47% | 2880840 |
| Jul 07, 2025 | 12.54 | 12.70 | 12.53 | 12.67 | 1.04% | 2540500 |
| Jul 04, 2025 | 12.71 | 12.75 | 12.55 | 12.55 | -1.26% | 4593801 |
| Jul 03, 2025 | 12.70 | 12.85 | 12.68 | 12.71 | 0.08% | 7172641 |
| Jul 02, 2025 | 12.77 | 12.86 | 12.68 | 12.75 | -0.16% | 3744900 |
| Jul 01, 2025 | 12.74 | 12.79 | 12.63 | 12.77 | 0.24% | 4133800 |
| Jun 30, 2025 | 12.72 | 12.79 | 12.63 | 12.70 | -0.16% | 4880259 |
| Jun 27, 2025 | 12.70 | 12.80 | 12.69 | 12.71 | 0.08% | 4936600 |
| Jun 26, 2025 | 12.80 | 12.81 | 12.62 | 12.70 | -0.78% | 2582300 |
| Jun 25, 2025 | 12.68 | 12.76 | 12.56 | 12.73 | 0.39% | 3187216 |
| Jun 24, 2025 | 12.47 | 12.74 | 12.47 | 12.69 | 1.76% | 3298400 |
| Jun 23, 2025 | 12.40 | 12.53 | 12.35 | 12.47 | 0.56% | 3945016 |
| Jun 20, 2025 | 12.48 | 12.56 | 12.39 | 12.43 | -0.40% | 1913301 |
| Jun 19, 2025 | 12.72 | 12.79 | 12.44 | 12.47 | -1.97% | 3590900 |
| Jun 18, 2025 | 12.95 | 12.95 | 12.68 | 12.76 | -1.47% | 3405061 |
| Jun 17, 2025 | 13.06 | 13.17 | 12.92 | 13.02 | -0.31% | 3362200 |