Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 12.95 | 12.95 | 12.68 | 12.76 | -1.47% | 3405061 |
| Jun 17, 2025 | 13.06 | 13.17 | 12.92 | 13.02 | -0.31% | 3362200 |
| Jun 16, 2025 | 12.94 | 13.14 | 12.82 | 13.01 | 0.54% | 2828500 |
| Jun 13, 2025 | 13.31 | 13.35 | 12.81 | 12.95 | -2.70% | 8122400 |
| Jun 12, 2025 | 13.30 | 13.56 | 13.26 | 13.39 | 0.68% | 6933726 |
| Jun 11, 2025 | 13.27 | 13.38 | 13.21 | 13.26 | -0.08% | 4366416 |
| Jun 10, 2025 | 13.31 | 13.40 | 13.13 | 13.27 | -0.30% | 6858726 |
| Jun 09, 2025 | 13.20 | 13.40 | 13.18 | 13.30 | 0.76% | 7078201 |
| Jun 06, 2025 | 13.35 | 13.37 | 13.13 | 13.19 | -1.20% | 5673500 |
| Jun 05, 2025 | 13.53 | 13.93 | 13.25 | 13.32 | -1.55% | 7828902 |
| Jun 04, 2025 | 13.84 | 13.84 | 13.29 | 13.56 | -2.02% | 11405919 |
| Jun 03, 2025 | 13.45 | 13.90 | 13.43 | 13.84 | 2.90% | 11073727 |
| May 30, 2025 | 13.70 | 14.14 | 13.60 | 13.78 | 0.58% | 14325967 |
| May 29, 2025 | 13.56 | 14.10 | 13.36 | 13.73 | 1.25% | 13667552 |
| May 28, 2025 | 14.20 | 14.29 | 13.90 | 13.90 | -2.11% | 20239285 |
| May 27, 2025 | 14.10 | 15.37 | 13.80 | 14.87 | 5.46% | 37620697 |
| May 26, 2025 | 13.10 | 14.40 | 12.74 | 14.10 | 7.63% | 35478708 |
| May 23, 2025 | 13.21 | 13.48 | 12.95 | 13.09 | -0.91% | 18737804 |
| May 22, 2025 | 12.74 | 13.88 | 12.66 | 13.24 | 3.92% | 20966038 |
| May 21, 2025 | 12.81 | 13.27 | 12.73 | 12.80 | -0.08% | 14774801 |
| May 20, 2025 | 12.33 | 13.50 | 12.25 | 12.75 | 3.41% | 12337655 |
| May 19, 2025 | 12.26 | 12.33 | 12.15 | 12.29 | 0.24% | 3632100 |