Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.01 | 7.18 | 7.01 | 7.18 | 2.35% | 1 |
| Dec 15, 2025 | 7.34 | 7.36 | 7.04 | 7.04 | -4.10% | 1 |
| Dec 12, 2025 | 7.58 | 7.64 | 7.36 | 7.36 | -2.90% | 8509 |
| Dec 11, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | -0.03% | 8509 |
| Dec 10, 2025 | 7.65 | 7.69 | 7.64 | 7.69 | 0.56% | 8509 |
| Dec 09, 2025 | 7.58 | 7.93 | 7.57 | 7.93 | 4.64% | 8509 |
| Dec 08, 2025 | 7.56 | 7.62 | 7.56 | 7.62 | 0.79% | 8509 |
| Dec 05, 2025 | 7.60 | 7.60 | 7.36 | 7.36 | -3.08% | 8509 |
| Dec 04, 2025 | 7.79 | 7.79 | 7.64 | 7.64 | -1.94% | 8509 |
| Dec 03, 2025 | 7.75 | 7.77 | 7.75 | 7.75 | -0.06% | 8509 |
| Dec 02, 2025 | 7.08 | 7.44 | 7.08 | 7.44 | 5.07% | 8509 |
| Dec 01, 2025 | 7.04 | 7.04 | 6.83 | 6.83 | -2.91% | 8509 |
| Nov 28, 2025 | 7.69 | 7.75 | 7.69 | 7.73 | 0.49% | 8509 |
| Nov 27, 2025 | 7.84 | 7.94 | 7.84 | 7.94 | 1.29% | 8509 |
| Nov 26, 2025 | 7.75 | 7.75 | 7.62 | 7.67 | -1.10% | 8509 |
| Nov 25, 2025 | 7.64 | 7.75 | 7.62 | 7.75 | 1.45% | 8509 |
| Nov 24, 2025 | 7.60 | 7.69 | 7.53 | 7.69 | 1.18% | 8509 |
| Nov 21, 2025 | 7.66 | 7.66 | 7.40 | 7.42 | -3.16% | 8509 |
| Nov 20, 2025 | 8.44 | 8.44 | 8.00 | 8.00 | -5.14% | 49 |
| Nov 19, 2025 | 8.56 | 8.56 | 8.24 | 8.24 | -3.65% | 49 |
| Nov 18, 2025 | 8.67 | 8.81 | 8.60 | 8.81 | 1.62% | 49 |
| Nov 17, 2025 | 8.82 | 8.82 | 8.57 | 8.57 | -2.91% | 49 |
Access
/time_series
data via our API — starting from the
Basic plan.