Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.83 | 7.83 | 7.63 | 7.63 | -2.58% | 2000 |
| Apr 29, 2025 | 7.95 | 7.96 | 7.82 | 7.82 | -1.65% | 2000 |
| Apr 28, 2025 | 7.98 | 8.01 | 7.74 | 7.74 | -2.99% | 6141 |
| Apr 25, 2025 | 7.82 | 7.96 | 7.82 | 7.96 | 1.76% | 6141 |
| Apr 24, 2025 | 7.58 | 7.70 | 7.50 | 7.70 | 1.58% | 6141 |
| Apr 23, 2025 | 7.76 | 7.76 | 7.63 | 7.63 | -1.64% | 6141 |
| Apr 22, 2025 | 7.23 | 7.55 | 7.23 | 7.55 | 4.39% | 6141 |
| Apr 17, 2025 | 6.94 | 6.94 | 6.90 | 6.91 | -0.53% | 6141 |
| Apr 16, 2025 | 7.01 | 7.01 | 6.93 | 6.93 | -1.04% | 6141 |
| Apr 15, 2025 | 7.18 | 7.18 | 7.03 | 7.03 | -2.17% | 6141 |
| Apr 14, 2025 | 7.15 | 7.22 | 7.15 | 7.15 | -0.03% | 6141 |
| Apr 11, 2025 | 6.96 | 7.06 | 6.96 | 7.01 | 0.65% | 6141 |
| Apr 10, 2025 | 6.89 | 6.89 | 6.62 | 6.62 | -3.93% | 6141 |
| Apr 09, 2025 | 6.52 | 6.58 | 6.48 | 6.58 | 0.90% | 6141 |
| Apr 08, 2025 | 6.56 | 6.65 | 6.56 | 6.59 | 0.36% | 6141 |
| Apr 07, 2025 | 5.85 | 6.48 | 5.85 | 6.48 | 10.80% | 6141 |
| Apr 04, 2025 | 7.73 | 7.73 | 7.60 | 7.70 | -0.43% | 6141 |
| Apr 03, 2025 | 7.70 | 7.70 | 7.53 | 7.53 | -2.29% | 6141 |
| Apr 02, 2025 | 7.49 | 7.82 | 7.49 | 7.82 | 4.31% | 6141 |