Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 7.80 | 7.80 | 7.73 | 7.73 | -0.86% | 6509 |
| Jun 24, 2025 | 7.81 | 7.81 | 7.72 | 7.72 | -1.17% | 6509 |
| Jun 23, 2025 | 7.41 | 7.49 | 7.41 | 7.49 | 1.06% | 6509 |
| Jun 20, 2025 | 7.76 | 7.86 | 7.68 | 7.68 | -0.98% | 6509 |
| Jun 19, 2025 | 7.81 | 7.84 | 7.77 | 7.77 | -0.61% | 6509 |
| Jun 18, 2025 | 7.80 | 7.80 | 7.70 | 7.79 | -0.15% | 6509 |
| Jun 17, 2025 | 7.92 | 7.92 | 7.72 | 7.72 | -2.62% | 6509 |
| Jun 16, 2025 | 8.02 | 8.08 | 7.98 | 8.08 | 0.65% | 6509 |
| Jun 13, 2025 | 7.68 | 7.73 | 7.68 | 7.73 | 0.67% | 6509 |
| Jun 12, 2025 | 8.26 | 8.26 | 8.14 | 8.14 | -1.45% | 6509 |
| Jun 11, 2025 | 8.44 | 8.55 | 8.39 | 8.55 | 1.38% | 6509 |
| Jun 10, 2025 | 8.29 | 8.30 | 8.25 | 8.30 | 0.11% | 6509 |
| Jun 09, 2025 | 8.02 | 8.12 | 8.02 | 8.10 | 0.93% | 6509 |
| Jun 06, 2025 | 7.73 | 7.96 | 7.73 | 7.96 | 2.97% | 6509 |
| Jun 05, 2025 | 8.02 | 8.07 | 8.01 | 8.07 | 0.56% | 6509 |
| Jun 04, 2025 | 8.30 | 8.32 | 8.26 | 8.26 | -0.44% | 6509 |
| Jun 03, 2025 | 8.25 | 8.26 | 8.20 | 8.26 | 0.08% | 2000 |
| Jun 02, 2025 | 8.12 | 8.13 | 8.11 | 8.13 | 0.07% | 2000 |
| May 30, 2025 | 8.35 | 8.35 | 8.27 | 8.27 | -0.93% | 2000 |
| May 29, 2025 | 8.92 | 8.95 | 8.84 | 8.84 | -0.86% | 2000 |
| May 28, 2025 | 8.75 | 8.88 | 8.68 | 8.68 | -0.82% | 2000 |
| May 27, 2025 | 8.70 | 8.83 | 8.70 | 8.83 | 1.48% | 2000 |
| May 26, 2025 | 8.90 | 8.93 | 8.90 | 8.93 | 0.31% | 2000 |