Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 50.98 | 51.37 | 49.82 | 49.98 | -1.96% | 9046000 |
| May 19, 2025 | 50.93 | 51.64 | 50.15 | 51.19 | 0.51% | 8092200 |
| May 16, 2025 | 50.12 | 51.27 | 50.04 | 50.92 | 1.60% | 8326000 |
| May 15, 2025 | 50.52 | 50.67 | 49.56 | 50.28 | -0.48% | 8102700 |
| May 14, 2025 | 52.52 | 53.15 | 50.54 | 50.58 | -3.69% | 13883300 |
| May 13, 2025 | 51.18 | 53.40 | 51.02 | 52.99 | 3.54% | 14097900 |
| May 12, 2025 | 52.02 | 53.56 | 50.36 | 51.14 | -1.69% | 18926000 |
| May 09, 2025 | 48.83 | 49.37 | 47.72 | 48.34 | -1.00% | 13494800 |
| May 08, 2025 | 46.45 | 48.76 | 45.88 | 48.54 | 4.50% | 17708300 |
| May 07, 2025 | 45.13 | 45.79 | 44.78 | 45.30 | 0.38% | 8676000 |
| May 06, 2025 | 44.24 | 45.33 | 44.10 | 44.81 | 1.29% | 8826600 |
| May 05, 2025 | 43.75 | 46.07 | 43.57 | 45.51 | 4.02% | 18733400 |
| May 02, 2025 | 43 | 44.72 | 42.94 | 44.20 | 2.79% | 13943400 |
| May 01, 2025 | 42.20 | 42.43 | 41.44 | 41.50 | -1.66% | 8142800 |
| Apr 30, 2025 | 40.81 | 41.84 | 39.94 | 41.63 | 2.01% | 10589000 |
| Apr 29, 2025 | 41.63 | 42.45 | 41.41 | 42.08 | 1.08% | 6327800 |
| Apr 28, 2025 | 41.78 | 42.80 | 41.57 | 41.96 | 0.43% | 8372900 |
| Apr 25, 2025 | 41.60 | 41.99 | 41.01 | 41.58 | -0.05% | 7197200 |
| Apr 24, 2025 | 40.80 | 42.36 | 40.60 | 42.02 | 2.99% | 8777700 |
| Apr 23, 2025 | 43 | 43.87 | 41.13 | 41.40 | -3.72% | 11848800 |
| Apr 22, 2025 | 40.12 | 40.55 | 39.59 | 40.34 | 0.55% | 8513000 |
| Apr 21, 2025 | 40.16 | 40.18 | 38.80 | 39.47 | -1.72% | 9066300 |