Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 70.76 | 71.63 | 70.14 | 71.27 | 0.72% | 7957081 |
| Dec 12, 2025 | 70.95 | 71.59 | 69.62 | 69.81 | -1.61% | 7937100 |
| Dec 11, 2025 | 69.43 | 70.72 | 69.19 | 70.56 | 1.63% | 9134700 |
| Dec 10, 2025 | 67.69 | 69.95 | 67.26 | 69.93 | 3.31% | 11823200 |
| Dec 09, 2025 | 66.71 | 68.28 | 66.30 | 67.41 | 1.05% | 7340400 |
| Dec 08, 2025 | 67.68 | 67.75 | 66.05 | 67.22 | -0.68% | 9235500 |
| Dec 05, 2025 | 66.75 | 67.75 | 66.30 | 67.10 | 0.52% | 7895600 |
| Dec 04, 2025 | 67.60 | 68.06 | 66.87 | 67.24 | -0.53% | 9455900 |
| Dec 03, 2025 | 65.12 | 67.62 | 65.12 | 67.49 | 3.64% | 10140600 |
| Dec 02, 2025 | 64.40 | 65.73 | 63.82 | 65.14 | 1.15% | 7337600 |
| Dec 01, 2025 | 63.39 | 64.97 | 63 | 64.15 | 1.20% | 7252600 |
| Nov 28, 2025 | 64.57 | 64.97 | 64.10 | 64.10 | -0.73% | 3476200 |
| Nov 26, 2025 | 62.39 | 64.81 | 62.10 | 64.27 | 3.01% | 8122000 |
| Nov 25, 2025 | 60.51 | 62.82 | 60.51 | 62.15 | 2.71% | 7753400 |
| Nov 24, 2025 | 59.07 | 60.74 | 58.20 | 60.67 | 2.71% | 9994900 |
| Nov 21, 2025 | 56.86 | 59.51 | 56.60 | 58.57 | 3.01% | 9568000 |
| Nov 20, 2025 | 57.72 | 58.24 | 55.69 | 55.97 | -3.03% | 6229000 |
| Nov 19, 2025 | 57.79 | 58.21 | 56.37 | 56.87 | -1.59% | 5538400 |
| Nov 18, 2025 | 55.42 | 57.43 | 55.27 | 57.13 | 3.09% | 6441800 |
| Nov 17, 2025 | 58.15 | 58.32 | 55.42 | 55.76 | -4.11% | 8424500 |
Access
/time_series
data via our API — starting from the
Basic plan.