Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 15.02 | 15.08 | 15 | 15.08 | 0.40% | 0 |
| Apr 15, 2026 | 15.02 | 15.08 | 14.98 | 14.98 | -0.27% | 0 |
| Apr 14, 2026 | 14.86 | 15.02 | 14.86 | 15 | 0.94% | 0 |
| Apr 13, 2026 | 14.52 | 14.78 | 14.46 | 14.78 | 1.79% | 0 |
| Apr 10, 2026 | 14.50 | 14.64 | 14.40 | 14.56 | 0.41% | 0 |
| Apr 09, 2026 | 14.34 | 14.50 | 14.34 | 14.42 | 0.56% | 0 |
| Apr 08, 2026 | 14.60 | 14.60 | 14.44 | 14.46 | -0.96% | 0 |
| Apr 07, 2026 | 14.26 | 14.26 | 14.12 | 14.12 | -0.98% | 0 |
| Apr 02, 2026 | 13.82 | 14.04 | 13.82 | 14.04 | 1.59% | 0 |
| Apr 01, 2026 | 13.84 | 14.14 | 13.84 | 14 | 1.16% | 0 |
| Mar 31, 2026 | 13.66 | 13.72 | 13.54 | 13.72 | 0.44% | 0 |
| Mar 30, 2026 | 14.60 | 14.60 | 13.60 | 13.68 | -6.30% | 0 |
| Mar 27, 2026 | 15.20 | 15.20 | 14.34 | 14.36 | -5.53% | 0 |
| Mar 26, 2026 | 15.58 | 15.58 | 15.18 | 15.18 | -2.57% | 0 |
| Mar 25, 2026 | 15.70 | 15.78 | 15.56 | 15.56 | -0.89% | 0 |
| Mar 24, 2026 | 15.62 | 15.74 | 15.58 | 15.58 | -0.26% | 0 |
| Mar 23, 2026 | 15.52 | 15.94 | 15.42 | 15.74 | 1.42% | 0 |
| Mar 20, 2026 | 16.10 | 16.22 | 15.80 | 15.80 | -1.86% | 0 |
| Mar 19, 2026 | 16.04 | 16.28 | 16.02 | 16.02 | -0.12% | 0 |
| Mar 18, 2026 | 16.36 | 16.62 | 16.24 | 16.24 | -0.73% | 0 |
| Mar 17, 2026 | 16.14 | 16.56 | 16.14 | 16.40 | 1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.