Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.37200001 | 0.37200001 | 0.34200001 | 0.34200001 | -8.06% | 5000 |
| Apr 01, 2026 | 0.36399999 | 0.36399999 | 0.34000000 | 0.34000000 | -6.59% | 5000 |
| Mar 31, 2026 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 5000 |
| Mar 30, 2026 | 0.39199999 | 0.39199999 | 0.39199999 | 0.39199999 | 0 | 0 |
| Mar 27, 2026 | 0.36000001 | 0.39199999 | 0.34999999 | 0.34999999 | -2.78% | 5000 |
| Mar 26, 2026 | 0.39199999 | 0.39199999 | 0.32400000 | 0.32400000 | -17.35% | 0 |
| Mar 25, 2026 | 0.39199999 | 0.39199999 | 0.34999999 | 0.34999999 | -10.71% | 0 |
| Mar 24, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| Mar 23, 2026 | 0.37599999 | 0.37599999 | 0.37599999 | 0.37599999 | 0 | 0 |
| Mar 20, 2026 | 0.39399999 | 0.39399999 | 0.39399999 | 0.39399999 | 0 | 0 |
| Mar 19, 2026 | 0.41200000 | 0.41200000 | 0.41200000 | 0.41200000 | 0 | 0 |
| Mar 18, 2026 | 0.44600001 | 0.44600001 | 0.39800000 | 0.39800000 | -10.76% | 0 |
| Mar 17, 2026 | 0.48800001 | 0.48800001 | 0.43000001 | 0.43000001 | -11.89% | 0 |
| Mar 16, 2026 | 0.50999999 | 0.50999999 | 0.50500000 | 0.50500000 | -0.98% | 2000 |
| Mar 13, 2026 | 0.49599999 | 0.49599999 | 0.49599999 | 0.49599999 | 0 | 0 |
| Mar 12, 2026 | 0.48800001 | 0.48800001 | 0.41999999 | 0.41999999 | -13.93% | 9320 |
| Mar 11, 2026 | 0.49200001 | 0.49200001 | 0.49200001 | 0.49200001 | 0 | 0 |
| Mar 10, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Mar 09, 2026 | 0.46399999 | 0.46399999 | 0.46399999 | 0.46399999 | 0 | 0 |
| Mar 06, 2026 | 0.47799999 | 0.47799999 | 0.44999999 | 0.44999999 | -5.86% | 0 |
| Mar 05, 2026 | 0.47799999 | 0.47799999 | 0.44800001 | 0.44800001 | -6.28% | 0 |
| Mar 04, 2026 | 0.47600001 | 0.47600001 | 0.47600001 | 0.47600001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.