Montero Mining & Exploration Ltd. (ES0) - Historical data, historical prices

United States

closing in 23m

0.39199999 EUR

0.008

2.08%

Last update Apr 30, 8:06 AM CEST

Market closed

Day range

0.39199999

Previous close

0.38400000

Open

0.39199999

Access this stock data via API

Montero Mining & Exploration Ltd.

0.39

0.01

2.08%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	0.39199999	0.39199999	0.39199999	0.39199999	0	5000
Apr 29, 2026	0.38400000	0.38400000	0.38400000	0.38400000	0	0
Apr 28, 2026	0.41200000	0.41200000	0.38000000	0.38000000	-7.77%	0
Apr 27, 2026	0.41000000	0.41000000	0.37400001	0.37400001	-8.78%	0
Apr 24, 2026	0.41000000	0.41000000	0.41000000	0.41000000	0	0
Apr 23, 2026	0.41000000	0.41000000	0.41000000	0.41000000	0	5000
Apr 22, 2026	0.40799999	0.40799999	0.40799999	0.40799999	0	5000
Apr 21, 2026	0.40799999	0.40799999	0.40799999	0.40799999	0	0
Apr 20, 2026	0.38800001	0.38800001	0.35200000	0.35200000	-9.28%	0
Apr 17, 2026	0.41999999	0.41999999	0.40000001	0.40000001	-4.76%	0
Apr 16, 2026	0.41800001	0.41800001	0.40799999	0.40799999	-2.39%	5000
Apr 15, 2026	0.41000000	0.41000000	0.41000000	0.41000000	0	0
Apr 14, 2026	0.45400000	0.45400000	0.40000001	0.40000001	-11.89%	5000
Apr 13, 2026	0.39199999	0.39199999	0.39199999	0.39199999	0	0
Apr 10, 2026	0.38800001	0.38800001	0.35600001	0.35600001	-8.25%	5000
Apr 09, 2026	0.40000001	0.40000001	0.36399999	0.36399999	-9.00%	0
Apr 08, 2026	0.36199999	0.36199999	0.36199999	0.36199999	0	0
Apr 07, 2026	0.38400000	0.38400000	0.38400000	0.38400000	0	5000
Apr 02, 2026	0.37200001	0.37200001	0.34200001	0.34200001	-8.06%	5000
Apr 01, 2026	0.36399999	0.36399999	0.34000000	0.34000000	-6.59%	5000

Access /time_series data via our API — starting from the Basic plan and above.

Montero Mining & Exploration Ltd.