Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| Jul 15, 2025 | 0.63000000 | 0.66000003 | 0.63000000 | 0.66000003 | 4.76% | 4000 |
| Jul 14, 2025 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 0 |
| Jul 11, 2025 | 0.63999999 | 0.66000003 | 0.63000000 | 0.63000000 | -1.56% | 7600 |
| Jul 10, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 1000 |
| Jul 09, 2025 | 0.69000000 | 0.69000000 | 0.63999999 | 0.63999999 | -7.25% | 2000 |
| Jul 08, 2025 | 0.68500000 | 0.69999999 | 0.68500000 | 0.69999999 | 2.19% | 1000 |
| Jul 07, 2025 | 0.64499998 | 0.68500000 | 0.64499998 | 0.68500000 | 6.20% | 125 |
| Jul 04, 2025 | 0.64999998 | 0.66000003 | 0.64499998 | 0.64499998 | -0.77% | 51000 |
| Jul 03, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| Jul 02, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 1000 |
| Jul 01, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 1000 |
| Jun 30, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 1000 |
| Jun 27, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| Jun 26, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| Jun 25, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| Jun 24, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| Jun 23, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| Jun 20, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| Jun 19, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 3000 |
| Jun 18, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| Jun 17, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| Jun 16, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |