Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.055000000 | 0.059999999 | 0.055000000 | 0.055000000 | 0 | 662000 |
| Dec 12, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.059999999 | 0 | 1553000 |
| Dec 11, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.055000000 | -8.33% | 386770 |
| Dec 10, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 529600 |
| Dec 09, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 198000 |
| Dec 08, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.055000000 | -8.33% | 564652 |
| Dec 05, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.055000000 | -8.33% | 287160 |
| Dec 04, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.059999999 | 0 | 1472863 |
| Dec 03, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.059999999 | 0 | 574000 |
| Dec 02, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.059999999 | 0 | 770000 |
| Dec 01, 2025 | 0.064999998 | 0.064999998 | 0.055000000 | 0.059999999 | -7.69% | 2450900 |
| Nov 28, 2025 | 0.064999998 | 0.064999998 | 0.050000001 | 0.064999998 | 0 | 1819811 |
| Nov 27, 2025 | 0.070000000 | 0.075000003 | 0.059999999 | 0.064999998 | -7.14% | 1449643 |
| Nov 26, 2025 | 0.075000003 | 0.075000003 | 0.059999999 | 0.070000000 | -6.67% | 739000 |
| Nov 25, 2025 | 0.075000003 | 0.079999998 | 0.075000003 | 0.075000003 | 0 | 718500 |
| Nov 24, 2025 | 0.075000003 | 0.075000003 | 0.064999998 | 0.075000003 | 0 | 245000 |
| Nov 21, 2025 | 0.070000000 | 0.075000003 | 0.070000000 | 0.075000003 | 7.14% | 520000 |
| Nov 20, 2025 | 0.075000003 | 0.079999998 | 0.064999998 | 0.070000000 | -6.67% | 1298500 |
| Nov 19, 2025 | 0.075000003 | 0.079999998 | 0.070000000 | 0.070000000 | -6.67% | 109000 |
| Nov 18, 2025 | 0.085000001 | 0.085000001 | 0.075000003 | 0.079999998 | -5.88% | 145364 |
| Nov 17, 2025 | 0.079999998 | 0.085000001 | 0.075000003 | 0.085000001 | 6.25% | 548000 |
Access
/time_series
data via our API — starting from the
Basic plan.