Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.13 | 3.18 | 2.97 | 3.05 | -2.56% | 14557 |
| Mar 17, 2026 | 2.98 | 3.16 | 2.98 | 3.09 | 3.69% | 6328 |
| Mar 16, 2026 | 2.97 | 3.07 | 2.97 | 3.07 | 3.37% | 3981 |
| Mar 13, 2026 | 3.08 | 3.08 | 2.97 | 2.97 | -3.57% | 2830 |
| Mar 12, 2026 | 3.08 | 3.08 | 2.95 | 3.06 | -0.65% | 3097 |
| Mar 11, 2026 | 3.04 | 3.12 | 2.93 | 2.93 | -3.62% | 9293 |
| Mar 10, 2026 | 3.14 | 3.14 | 2.98 | 2.99 | -4.78% | 1790 |
| Mar 09, 2026 | 3.13 | 3.30 | 3 | 3.11 | -0.64% | 46016 |
Access
/time_series
data via our API — starting from the
Basic plan and above.