Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.68 | 11.68 | 11.28 | 11.58 | -0.86% | 118 |
| Dec 12, 2025 | 11.45 | 11.58 | 11.45 | 11.58 | 1.14% | 26 |
| Dec 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 1 |
| Dec 10, 2025 | 11.15 | 11.38 | 11.15 | 11.38 | 2.06% | 98 |
| Dec 09, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 1 |
| Dec 05, 2025 | 11.55 | 11.55 | 11.51 | 11.51 | -0.35% | 168 |
| Dec 04, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 39 |
| Dec 03, 2025 | 11.55 | 11.55 | 11.31 | 11.31 | -2.08% | 5 |
| Dec 02, 2025 | 11.60 | 11.95 | 11.56 | 11.56 | -0.34% | 35 |
| Dec 01, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 1 |
| Nov 28, 2025 | 11.15 | 11.15 | 10.71 | 10.76 | -3.50% | 9 |
| Nov 27, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 33 |
| Nov 26, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | 11 |
| Nov 25, 2025 | 10.72 | 11.53 | 10.72 | 11.53 | 7.56% | 101 |
| Nov 21, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 5 |
| Nov 20, 2025 | 10.96 | 11.50 | 10.96 | 11.31 | 3.19% | 24 |
| Nov 19, 2025 | 11 | 11 | 10.95 | 10.95 | -0.45% | 23 |
| Nov 18, 2025 | 11.35 | 11.35 | 11 | 11 | -3.08% | 20 |
| Nov 17, 2025 | 11.06 | 11.57 | 11.06 | 11.37 | 2.80% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan.