Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 9.77 | 9.84 | 9.68 | 9.68 | -0.92% | 164 |
| Jun 08, 2026 | 9.84 | 9.95 | 9.60 | 9.60 | -2.44% | 603 |
| Jun 05, 2026 | 9.89 | 9.89 | 9.73 | 9.83 | -0.61% | 116 |
| Jun 04, 2026 | 9.53 | 9.93 | 9.53 | 9.75 | 2.31% | 83 |
| Jun 03, 2026 | 9.62 | 9.62 | 9.47 | 9.53 | -0.94% | 733 |
| Jun 02, 2026 | 9.69 | 9.85 | 9.60 | 9.85 | 1.65% | 537 |
| Jun 01, 2026 | 10.07 | 10.07 | 9.57 | 9.99 | -0.79% | 523 |
| May 29, 2026 | 9.88 | 9.90 | 9.71 | 9.90 | 0.20% | 668 |
| May 28, 2026 | 9.71 | 9.98 | 9.60 | 9.70 | -0.10% | 235 |
| May 27, 2026 | 9.50 | 9.73 | 9.47 | 9.47 | -0.32% | 5259 |
| May 26, 2026 | 9.89 | 9.89 | 9.45 | 9.52 | -3.74% | 621 |
| May 22, 2026 | 9.78 | 9.78 | 9.61 | 9.72 | -0.61% | 893 |
| May 21, 2026 | 9.62 | 9.62 | 9.55 | 9.61 | -0.10% | 416 |
| May 20, 2026 | 9.62 | 9.68 | 9.40 | 9.41 | -2.18% | 458 |
| May 19, 2026 | 9.68 | 9.74 | 9.50 | 9.70 | 0.21% | 32 |
| May 18, 2026 | 9.21 | 9.73 | 9.21 | 9.71 | 5.43% | 1276 |
| May 15, 2026 | 9.67 | 9.99 | 9.25 | 9.52 | -1.55% | 1337 |
| May 14, 2026 | 9.42 | 9.42 | 9.27 | 9.29 | -1.38% | 115 |
| May 13, 2026 | 9.55 | 9.62 | 9.40 | 9.42 | -1.36% | 168 |
| May 12, 2026 | 9.90 | 10.01 | 9.90 | 9.98 | 0.81% | 201 |
| May 11, 2026 | 9.79 | 9.85 | 9.79 | 9.85 | 0.61% | 617 |
Access
/time_series
data via our API — starting from the
Basic plan and above.