Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 66.40 | 67.70 | 63.52 | 64.27 | -3.21% | 11260555 |
| Jul 10, 2025 | 65.70 | 67.25 | 65.01 | 66.18 | 0.73% | 15643897 |
| Jul 09, 2025 | 64.30 | 69.70 | 63.65 | 64.99 | 1.07% | 48717698 |
| Jul 08, 2025 | 64.10 | 64.79 | 62.50 | 64.03 | -0.11% | 9317708 |
| Jul 07, 2025 | 61.50 | 65.60 | 60.93 | 64.08 | 4.20% | 20958811 |
| Jul 04, 2025 | 61.50 | 62.21 | 60.84 | 61.68 | 0.29% | 4628240 |
| Jul 03, 2025 | 62.27 | 62.69 | 60.66 | 61.47 | -1.28% | 6953190 |
| Jul 02, 2025 | 63.97 | 63.99 | 61.25 | 62.02 | -3.05% | 7151576 |
| Jul 01, 2025 | 65.21 | 65.48 | 63.25 | 63.65 | -2.39% | 10419299 |
| Jun 30, 2025 | 63.54 | 66.40 | 62.40 | 64.93 | 2.19% | 29750318 |
| Jun 27, 2025 | 61 | 65.49 | 60.99 | 63.23 | 3.66% | 55594780 |
| Jun 26, 2025 | 60 | 61 | 59.31 | 60.54 | 0.90% | 8945749 |
| Jun 25, 2025 | 59.70 | 60.35 | 58.65 | 59.57 | -0.22% | 9699958 |
| Jun 24, 2025 | 58 | 61.50 | 58 | 58.90 | 1.55% | 29993678 |
| Jun 23, 2025 | 57.71 | 58.24 | 56.74 | 57.32 | -0.68% | 9269467 |
| Jun 20, 2025 | 55.11 | 60.89 | 54.90 | 59.12 | 7.28% | 28635844 |
| Jun 19, 2025 | 56.39 | 57.33 | 54.40 | 55.11 | -2.27% | 5499117 |
| Jun 18, 2025 | 57 | 58.35 | 56.30 | 56.62 | -0.67% | 8334103 |
| Jun 17, 2025 | 59.87 | 60.12 | 56.95 | 57.39 | -4.14% | 9541786 |
| Jun 16, 2025 | 59.94 | 60.44 | 56.45 | 59.71 | -0.38% | 14679093 |