Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 37.08 | 37.39 | 36.10 | 36.31 | -2.08% | 2268683 |
| May 08, 2026 | 39.72 | 39.84 | 37.67 | 37.79 | -4.86% | 3816911 |
| May 07, 2026 | 37.10 | 40.20 | 36.89 | 39.72 | 7.06% | 12798519 |
| May 06, 2026 | 36.75 | 36.98 | 35.62 | 36.81 | 0.16% | 1939670 |
| May 05, 2026 | 36.49 | 37.23 | 35.80 | 36.08 | -1.12% | 2114493 |
| May 04, 2026 | 36 | 37.50 | 35.81 | 36.49 | 1.36% | 3325485 |
| May 01, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | 0 |
| Apr 30, 2026 | 35.45 | 36.17 | 35.20 | 35.52 | 0.20% | 1633555 |
| Apr 29, 2026 | 36.19 | 36.83 | 35.45 | 35.84 | -0.97% | 2400533 |
| Apr 28, 2026 | 36.35 | 36.79 | 35.71 | 35.90 | -1.24% | 4095275 |
| Apr 27, 2026 | 34.65 | 36.45 | 34.44 | 36.13 | 4.27% | 3308450 |
| Apr 24, 2026 | 36 | 36.29 | 34.01 | 34.25 | -4.86% | 2673657 |
| Apr 23, 2026 | 35.81 | 36.74 | 35.52 | 35.70 | -0.31% | 2654696 |
| Apr 22, 2026 | 34.65 | 36.50 | 34.65 | 36.07 | 4.10% | 3374063 |
| Apr 21, 2026 | 34.50 | 35.38 | 34.44 | 34.57 | 0.20% | 2137733 |
| Apr 20, 2026 | 35.18 | 35.40 | 34.04 | 34.40 | -2.22% | 2537107 |
| Apr 17, 2026 | 34.98 | 35.34 | 34.32 | 34.72 | -0.74% | 2530322 |
| Apr 16, 2026 | 34.79 | 35.35 | 34.49 | 34.70 | -0.26% | 2642461 |
| Apr 15, 2026 | 33.39 | 34.49 | 33.20 | 34.34 | 2.85% | 4214415 |
| Apr 13, 2026 | 32.04 | 33.30 | 31.28 | 32.56 | 1.62% | 3405264 |
Access
/time_series
data via our API — starting from the
Basic plan and above.