Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.25 | 61.95 | 59.81 | 61.80 | 2.57% | 171 |
| Apr 01, 2026 | 57.27 | 61.87 | 57.25 | 61.87 | 8.03% | 1800 |
| Mar 31, 2026 | 55.02 | 57.95 | 54.98 | 57.09 | 3.76% | 94 |
| Mar 30, 2026 | 54.81 | 57.37 | 54.33 | 54.81 | 0 | 1721 |
| Mar 27, 2026 | 50.11 | 51.16 | 49.23 | 50.45 | 0.68% | 194 |
| Mar 26, 2026 | 49.88 | 50.97 | 49.51 | 49.96 | 0.16% | 820 |
| Mar 25, 2026 | 49.39 | 50.92 | 49.39 | 50.58 | 2.42% | 211 |
| Mar 24, 2026 | 47.66 | 49.36 | 47.58 | 49.12 | 3.07% | 1019 |
| Mar 23, 2026 | 47.48 | 49.80 | 46.49 | 48.14 | 1.40% | 338 |
| Mar 20, 2026 | 49.82 | 51.51 | 48.35 | 48.71 | -2.22% | 289 |
| Mar 19, 2026 | 53.94 | 54.22 | 48.66 | 50.55 | -6.28% | 339 |
| Mar 18, 2026 | 56.45 | 57.31 | 55.58 | 55.94 | -0.90% | 112 |
| Mar 17, 2026 | 57 | 58.65 | 56.53 | 56.56 | -0.77% | 247 |
| Mar 16, 2026 | 56.02 | 58.47 | 55.60 | 57.84 | 3.25% | 0 |
| Mar 13, 2026 | 57.08 | 58.43 | 55.10 | 55.13 | -3.42% | 0 |
| Mar 12, 2026 | 57.27 | 57.98 | 56.17 | 57.19 | -0.14% | 340 |
| Mar 11, 2026 | 52.31 | 57.14 | 52.21 | 56.99 | 8.95% | 300 |
| Mar 10, 2026 | 51.79 | 53.19 | 51.75 | 52.67 | 1.70% | 105 |
| Mar 09, 2026 | 50.50 | 53.12 | 49.34 | 52.19 | 3.35% | 0 |
| Mar 06, 2026 | 52.43 | 52.57 | 49.48 | 51.06 | -2.61% | 205 |
| Mar 05, 2026 | 53.63 | 54.27 | 50.62 | 51.98 | -3.08% | 116 |
| Mar 04, 2026 | 54.03 | 57.15 | 52.64 | 52.83 | -2.22% | 656 |
Access
/time_series
data via our API — starting from the
Basic plan and above.