Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 17K | 17.21K | 15.88K | 16.05K | -5.59% | 192864 |
| Aug 27, 2026 | 16.50K | 16.82K | 16.32K | 16.78K | 1.70% | 106051 |
| Aug 26, 2026 | 16.51K | 16.59K | 16.32K | 16.51K | 0 | 60712 |
| Aug 25, 2026 | 16.25K | 16.71K | 16.25K | 16.64K | 2.40% | 71041 |
| Aug 24, 2026 | 16.78K | 16.81K | 16.42K | 16.58K | -1.19% | 55433 |
| Aug 21, 2026 | 16.71K | 16.75K | 16.47K | 16.67K | -0.24% | 133394 |
| Aug 20, 2026 | 15.97K | 16.44K | 15.82K | 16.31K | 2.13% | 160093 |
| Aug 19, 2026 | 15.36K | 15.83K | 15.36K | 15.81K | 2.93% | 165089 |
| Aug 18, 2026 | 15.38K | 15.53K | 15.06K | 15.09K | -1.89% | 62143 |
| Aug 14, 2026 | 15.41K | 15.69K | 15.32K | 15.36K | -0.32% | 68140 |
| Aug 13, 2026 | 15.61K | 15.61K | 15.32K | 15.35K | -1.67% | 124827 |
| Aug 12, 2026 | 15.80K | 15.83K | 15.55K | 15.63K | -1.08% | 105133 |
| Aug 11, 2026 | 15.57K | 15.57K | 15.33K | 15.41K | -1.03% | 96120 |
| Aug 10, 2026 | 15.20K | 15.79K | 15.15K | 15.73K | 3.49% | 75964 |
| Aug 07, 2026 | 15.14K | 15.32K | 15.04K | 15.16K | 0.13% | 85537 |
| Aug 06, 2026 | 14.65K | 14.72K | 14.44K | 14.64K | -0.07% | 36193 |
| Aug 05, 2026 | 14.64K | 14.94K | 14.64K | 14.75K | 0.75% | 63715 |
| Aug 04, 2026 | 14.15K | 14.30K | 14.12K | 14.19K | 0.28% | 42630 |
| Aug 03, 2026 | 13.52K | 13.89K | 13.46K | 13.83K | 2.29% | 44423 |
| Jul 31, 2026 | 13.71K | 13.78K | 13.49K | 13.75K | 0.29% | 42180 |
| Jul 30, 2026 | 13.80K | 13.98K | 13.67K | 13.97K | 1.23% | 54816 |
Access
/time_series
data via our API — starting from the
Basic plan and above.