Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.60K | 17.07K | 16.57K | 16.88K | 1.69% | 77109 |
| Mar 31, 2026 | 16.07K | 16.76K | 16.07K | 16.73K | 4.11% | 90623 |
| Mar 30, 2026 | 15.83K | 15.91K | 15.57K | 15.73K | -0.63% | 52519 |
| Mar 27, 2026 | 14.95K | 15.72K | 14.80K | 15.60K | 4.35% | 98438 |
| Mar 26, 2026 | 15.09K | 15.19K | 14.59K | 14.66K | -2.85% | 99930 |
| Mar 25, 2026 | 16.07K | 16.09K | 15.63K | 15.73K | -2.12% | 44589 |
| Mar 23, 2026 | 15.01K | 15.60K | 14.88K | 15.23K | 1.47% | 59369 |
| Mar 20, 2026 | 15.94K | 15.94K | 15.02K | 15.05K | -5.58% | 239201 |
| Mar 19, 2026 | 16.01K | 16.07K | 14.94K | 16.04K | 0.19% | 345379 |
| Mar 18, 2026 | 17.12K | 17.32K | 16.79K | 16.83K | -1.69% | 75811 |
| Mar 17, 2026 | 17.92K | 18K | 17.36K | 17.52K | -2.23% | 80172 |
| Mar 16, 2026 | 18.07K | 18.07K | 17.61K | 17.96K | -0.61% | 48172 |
| Mar 13, 2026 | 18.60K | 18.60K | 17.49K | 17.76K | -4.52% | 104136 |
| Mar 12, 2026 | 18.87K | 19.08K | 18.56K | 18.60K | -1.43% | 53257 |
| Mar 11, 2026 | 18.91K | 19.30K | 18.64K | 18.86K | -0.26% | 43351 |
| Mar 10, 2026 | 19.61K | 19.87K | 19.16K | 19.49K | -0.61% | 94962 |
| Mar 09, 2026 | 18.80K | 19.32K | 18.57K | 19.15K | 1.86% | 68586 |
| Mar 06, 2026 | 18.39K | 18.96K | 18.39K | 18.85K | 2.50% | 56419 |
| Mar 05, 2026 | 18.48K | 18.50K | 17.95K | 18K | -2.60% | 63595 |
Access
/time_series
data via our API — starting from the
Basic plan and above.