Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 14.47K | 14.53K | 14.29K | 14.42K | -0.35% | 28148 |
| Oct 09, 2026 | 14.73K | 14.84K | 14.73K | 14.76K | 0.20% | 20968 |
| Oct 08, 2026 | 14.38K | 14.40K | 14.20K | 14.36K | -0.14% | 30009 |
| Oct 07, 2026 | 14.53K | 14.60K | 14.41K | 14.44K | -0.62% | 65067 |
| Oct 06, 2026 | 14.72K | 14.94K | 14.68K | 14.88K | 1.09% | 30615 |
| Oct 05, 2026 | 14.88K | 14.91K | 14.71K | 14.75K | -0.87% | 47965 |
| Oct 02, 2026 | 14.94K | 15.07K | 14.58K | 14.78K | -1.07% | 41514 |
| Oct 01, 2026 | 14.85K | 14.92K | 14.70K | 14.89K | 0.27% | 51424 |
| Sep 30, 2026 | 14.89K | 14.90K | 14.56K | 14.64K | -1.68% | 31078 |
| Sep 29, 2026 | 14.90K | 14.94K | 14.76K | 14.92K | 0.13% | 32770 |
| Sep 28, 2026 | 15.06K | 15.13K | 14.80K | 14.85K | -1.39% | 338626 |
| Sep 25, 2026 | 15.58K | 15.79K | 15.44K | 15.66K | 0.51% | 27316 |
| Sep 24, 2026 | 15.44K | 15.55K | 15.27K | 15.52K | 0.52% | 24357 |
| Sep 23, 2026 | 15.80K | 15.80K | 15.49K | 15.55K | -1.58% | 73105 |
| Sep 22, 2026 | 15.86K | 16.25K | 15.72K | 16.20K | 2.14% | 42772 |
| Sep 21, 2026 | 16K | 16K | 15.80K | 15.87K | -0.81% | 55586 |
| Sep 18, 2026 | 15.90K | 16.09K | 15.86K | 15.98K | 0.50% | 53345 |
| Sep 17, 2026 | 15.65K | 15.89K | 15.63K | 15.66K | 0.06% | 93933 |
| Sep 16, 2026 | 15.49K | 15.61K | 15K | 15.18K | -2.00% | 127105 |
| Sep 15, 2026 | 15.34K | 15.35K | 15.15K | 15.32K | -0.13% | 102121 |
| Sep 14, 2026 | 15.25K | 15.38K | 15.09K | 15.17K | -0.52% | 85530 |
Access
/time_series
data via our API — starting from the
Basic plan and above.