Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 14.94K | 14.95K | 14.80K | 14.83K | -0.74% | 6255 |
| Jun 09, 2026 | 15.63K | 15.75K | 14.75K | 14.85K | -4.99% | 162419 |
| Jun 08, 2026 | 15.54K | 15.74K | 15.47K | 15.60K | 0.39% | 45625 |
| Jun 05, 2026 | 16.25K | 16.40K | 15.45K | 15.52K | -4.49% | 169962 |
| Jun 04, 2026 | 16.97K | 17.14K | 16.68K | 16.83K | -0.82% | 35288 |
| Jun 03, 2026 | 16.70K | 16.84K | 16.61K | 16.70K | 0 | 24299 |
| Jun 02, 2026 | 17.03K | 17.22K | 16.89K | 17.04K | 0.06% | 134259 |
| Jun 01, 2026 | 16.61K | 16.94K | 16.53K | 16.81K | 1.20% | 76282 |
| May 29, 2026 | 16.84K | 17.15K | 16.73K | 16.91K | 0.42% | 61755 |
| May 28, 2026 | 16.52K | 17K | 16.34K | 16.91K | 2.36% | 81608 |
| May 27, 2026 | 16.66K | 16.78K | 16.59K | 16.64K | -0.12% | 76673 |
| May 26, 2026 | 17.03K | 17.25K | 16.99K | 17.24K | 1.23% | 99206 |
| May 22, 2026 | 17K | 17.07K | 16.78K | 16.93K | -0.41% | 39479 |
| May 21, 2026 | 16.83K | 17.21K | 16.69K | 17.10K | 1.60% | 65175 |
| May 20, 2026 | 16.83K | 17.20K | 16.76K | 17.04K | 1.25% | 98185 |
| May 19, 2026 | 16.56K | 16.85K | 16.34K | 16.64K | 0.48% | 139626 |
| May 18, 2026 | 17.15K | 17.54K | 17.08K | 17.33K | 1.05% | 57383 |
| May 15, 2026 | 18.40K | 18.40K | 17.02K | 17.12K | -6.96% | 153621 |
| May 14, 2026 | 19.01K | 19.09K | 18.57K | 18.62K | -2.05% | 114714 |
| May 13, 2026 | 19.34K | 19.99K | 19.28K | 19.59K | 1.29% | 93544 |
| May 12, 2026 | 18.95K | 19.32K | 18.60K | 19.27K | 1.69% | 77614 |
| May 11, 2026 | 18.74K | 19.30K | 18.74K | 19.21K | 2.51% | 116150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.