Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 100.38 | 100.70 | 100.16 | 100.70 | 0.32% | 614 |
| Jul 16, 2025 | 99.46 | 99.62 | 99.38 | 99.52 | 0.06% | 575 |
| Jul 15, 2025 | 98.70 | 99.32 | 98.70 | 99.32 | 0.63% | 314 |
| Jul 14, 2025 | 98 | 98 | 98 | 98 | 0 | 1 |
| Jul 11, 2025 | 98.29 | 98.29 | 97.86 | 97.86 | -0.44% | 100 |
| Jul 10, 2025 | 98.28 | 98.28 | 98.02 | 98.02 | -0.26% | 105 |
| Jul 09, 2025 | 98.09 | 98.09 | 97.52 | 97.52 | -0.58% | 270 |
| Jul 08, 2025 | 98.20 | 98.35 | 98.20 | 98.35 | 0.15% | 206 |
| Jul 07, 2025 | 97.48 | 98.16 | 97.48 | 98.04 | 0.57% | 131 |
| Jul 04, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 0 | 250 |
| Jul 03, 2025 | 98.22 | 98.78 | 97.81 | 98.77 | 0.56% | 3253 |
| Jul 02, 2025 | 97.30 | 97.68 | 97.28 | 97.68 | 0.39% | 121 |
| Jul 01, 2025 | 97.10 | 97.50 | 97.10 | 97.50 | 0.41% | 57 |
| Jun 30, 2025 | 97.84 | 97.84 | 97.30 | 97.30 | -0.55% | 102 |
| Jun 27, 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 0 | 335 |
| Jun 26, 2025 | 98.12 | 98.24 | 98.10 | 98.24 | 0.12% | 216 |
| Jun 25, 2025 | 98.32 | 98.50 | 98.32 | 98.50 | 0.18% | 225 |
| Jun 24, 2025 | 98.38 | 98.38 | 97.97 | 97.97 | -0.42% | 703 |
| Jun 23, 2025 | 96.22 | 96.46 | 96.09 | 96.09 | -0.14% | 1358 |
| Jun 20, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 0 | 96 |
| Jun 19, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 0 | 0 |
| Jun 18, 2025 | 97 | 97.15 | 96.84 | 97.15 | 0.15% | 8356 |
| Jun 17, 2025 | 97 | 97.21 | 97 | 97.05 | 0.05% | 1564 |