Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 7.43K | 7.67K | 7.43K | 7.45K | 0.27% | 12094 |
| Oct 01, 2025 | 7.45K | 7.72K | 7.40K | 7.43K | -0.27% | 14645 |
| Sep 30, 2025 | 7.51K | 7.70K | 7.45K | 7.45K | -0.80% | 12735 |
| Sep 29, 2025 | 7.49K | 7.75K | 7.36K | 7.51K | 0.27% | 20967 |
| Sep 26, 2025 | 7.69K | 7.69K | 7.42K | 7.43K | -3.38% | 24886 |
| Sep 25, 2025 | 7.56K | 7.74K | 7.53K | 7.69K | 1.72% | 11159 |
| Sep 24, 2025 | 7.65K | 8.40K | 7.52K | 7.60K | -0.65% | 127982 |
| Sep 23, 2025 | 7.91K | 7.91K | 7.60K | 7.65K | -3.29% | 21995 |
| Sep 22, 2025 | 7.85K | 7.93K | 7.77K | 7.80K | -0.64% | 9410 |
| Sep 19, 2025 | 7.76K | 7.93K | 7.71K | 7.82K | 0.77% | 23771 |
| Sep 18, 2025 | 7.64K | 7.84K | 7.64K | 7.75K | 1.44% | 16991 |
| Sep 17, 2025 | 7.77K | 7.84K | 7.65K | 7.71K | -0.77% | 27313 |
| Sep 16, 2025 | 7.58K | 8.42K | 7.53K | 7.84K | 3.43% | 555830 |
| Sep 15, 2025 | 7.56K | 7.64K | 7.48K | 7.58K | 0.26% | 14967 |
| Sep 12, 2025 | 7.35K | 7.57K | 7.32K | 7.56K | 2.86% | 15650 |
| Sep 11, 2025 | 7.40K | 7.56K | 7.30K | 7.35K | -0.68% | 13276 |
| Sep 10, 2025 | 7.45K | 7.50K | 7.20K | 7.38K | -0.94% | 13679 |
| Sep 09, 2025 | 7.29K | 7.48K | 7.29K | 7.44K | 2.06% | 2625 |
| Sep 08, 2025 | 7.38K | 7.46K | 7.34K | 7.35K | -0.41% | 3408 |
| Sep 05, 2025 | 7.52K | 7.52K | 7.30K | 7.37K | -1.99% | 3575 |
| Sep 04, 2025 | 7.29K | 7.47K | 7.22K | 7.30K | 0.14% | 7354 |
| Sep 03, 2025 | 7.17K | 7.44K | 7.11K | 7.16K | -0.14% | 8771 |
| Sep 02, 2025 | 7.04K | 7.28K | 7.04K | 7.24K | 2.84% | 14806 |