Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Dec 16, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 2510 |
| Dec 15, 2025 | 8.37 | 8.38 | 8.37 | 8.38 | 0.22% | 1200 |
| Dec 12, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| Dec 11, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0.06% | 0 |
| Dec 10, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| Dec 09, 2025 | 7.74 | 8.03 | 7.74 | 7.95 | 2.75% | 3000 |
| Dec 08, 2025 | 7.62 | 7.96 | 7.60 | 7.96 | 4.51% | 240 |
| Dec 05, 2025 | 7.45 | 7.65 | 7.45 | 7.56 | 1.48% | 60 |
| Dec 04, 2025 | 7.66 | 7.66 | 7.45 | 7.57 | -1.23% | 0 |
| Dec 03, 2025 | 7.47 | 7.77 | 7.47 | 7.65 | 2.42% | 0 |
| Dec 02, 2025 | 7.86 | 7.86 | 7.47 | 7.47 | -4.96% | 1000 |
| Dec 01, 2025 | 8.10 | 8.10 | 7.75 | 7.75 | -4.36% | 9000 |
| Nov 28, 2025 | 8.26 | 8.26 | 8.21 | 8.21 | -0.51% | 0 |
| Nov 27, 2025 | 8.50 | 8.71 | 8.22 | 8.40 | -1.21% | 2450 |
| Nov 26, 2025 | 8.70 | 8.70 | 8.65 | 8.65 | -0.58% | 40 |
| Nov 25, 2025 | 8.32 | 8.63 | 8.32 | 8.63 | 3.68% | 0 |
| Nov 24, 2025 | 8.33 | 8.36 | 8.25 | 8.25 | -0.91% | 4100 |
| Nov 21, 2025 | 8.16 | 8.29 | 8.16 | 8.29 | 1.57% | 0 |
| Nov 20, 2025 | 8.43 | 8.62 | 8.43 | 8.62 | 2.23% | 0 |
| Nov 19, 2025 | 8.40 | 8.40 | 8.37 | 8.40 | 0.04% | 1700 |
| Nov 18, 2025 | 8.53 | 8.53 | 8.47 | 8.47 | -0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.