Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.63 | 7.69 | 7.56 | 7.60 | -0.37% | 2790 |
| Mar 31, 2026 | 7.38 | 7.61 | 7.37 | 7.61 | 3.19% | 0 |
| Mar 30, 2026 | 7.46 | 7.46 | 7.30 | 7.33 | -1.82% | 300 |
| Mar 27, 2026 | 7.47 | 7.64 | 7.43 | 7.47 | 0 | 0 |
| Mar 26, 2026 | 7.56 | 7.59 | 7.43 | 7.44 | -1.64% | 200 |
| Mar 25, 2026 | 7.47 | 7.64 | 7.46 | 7.63 | 2.07% | 4000 |
| Mar 24, 2026 | 7.17 | 7.36 | 7.17 | 7.32 | 2.21% | 0 |
| Mar 23, 2026 | 6.95 | 7.35 | 6.86 | 7.33 | 5.44% | 4814 |
| Mar 20, 2026 | 6.99 | 7.23 | 6.95 | 6.98 | -0.19% | 3595 |
| Mar 19, 2026 | 7.06 | 7.09 | 6.92 | 6.99 | -0.98% | 14325 |
| Mar 18, 2026 | 7.29 | 7.42 | 7.13 | 7.13 | -2.18% | 1200 |
| Mar 17, 2026 | 7.07 | 7.28 | 7.07 | 7.27 | 2.89% | 13400 |
| Mar 16, 2026 | 7.17 | 7.18 | 7.03 | 7.04 | -1.88% | 18250 |
| Mar 13, 2026 | 7.15 | 7.22 | 7.01 | 7.13 | -0.25% | 6000 |
| Mar 12, 2026 | 7.33 | 7.37 | 7.08 | 7.12 | -2.84% | 1000 |
| Mar 11, 2026 | 7.45 | 7.59 | 7.30 | 7.58 | 1.73% | 1570 |
| Mar 10, 2026 | 7.14 | 7.44 | 7.14 | 7.35 | 2.93% | 15000 |
| Mar 09, 2026 | 7.03 | 7.17 | 6.82 | 7.17 | 1.96% | 7200 |
| Mar 06, 2026 | 7.40 | 7.40 | 6.99 | 7.12 | -3.77% | 4200 |
| Mar 05, 2026 | 7.56 | 7.79 | 7.24 | 7.29 | -3.62% | 7066 |
| Mar 04, 2026 | 7.73 | 7.82 | 7.39 | 7.67 | -0.89% | 9700 |
| Mar 03, 2026 | 8.02 | 8.09 | 7.68 | 7.86 | -2.08% | 6375 |
| Mar 02, 2026 | 7.91 | 8.20 | 7.88 | 8.10 | 2.49% | 8375 |
Access
/time_series
data via our API — starting from the
Basic plan and above.