Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 128.47 | 128.94 | 127.05 | 128.53 | 0.05% | 5813293 |
| Jun 09, 2026 | 126.62 | 128.38 | 126.08 | 127.76 | 0.90% | 5571800 |
| Jun 08, 2026 | 129.08 | 129.44 | 126.40 | 126.77 | -1.79% | 5405800 |
| Jun 05, 2026 | 128.50 | 130.22 | 128.21 | 129.14 | 0.50% | 3544500 |
| Jun 04, 2026 | 127.37 | 127.97 | 125.96 | 127.79 | 0.33% | 4821300 |
| Jun 03, 2026 | 127.20 | 129.59 | 126.26 | 126.31 | -0.70% | 4951800 |
| Jun 02, 2026 | 124.21 | 127.15 | 124 | 127.11 | 2.33% | 4360900 |
| Jun 01, 2026 | 125.67 | 125.67 | 123.74 | 123.79 | -1.50% | 3274200 |
| May 29, 2026 | 127.64 | 127.89 | 126.14 | 126.67 | -0.76% | 5664300 |
| May 28, 2026 | 129.57 | 129.77 | 126.70 | 127.76 | -1.40% | 4532800 |
| May 27, 2026 | 130.10 | 131 | 129.38 | 129.57 | -0.41% | 3182700 |
| May 26, 2026 | 131.94 | 132.12 | 130.52 | 130.90 | -0.79% | 5996400 |
| May 22, 2026 | 129.66 | 131.75 | 129.58 | 131.59 | 1.49% | 3280600 |
| May 21, 2026 | 128.94 | 129.82 | 128.25 | 129.61 | 0.52% | 5244600 |
| May 20, 2026 | 129.50 | 129.93 | 128.51 | 128.87 | -0.49% | 5812900 |
| May 19, 2026 | 127 | 129.04 | 126.27 | 128.92 | 1.51% | 4494500 |
| May 18, 2026 | 125.93 | 127.84 | 124.99 | 127.68 | 1.39% | 5462900 |
| May 15, 2026 | 127.90 | 128.01 | 124.68 | 125.15 | -2.15% | 9225500 |
| May 14, 2026 | 127.58 | 128.64 | 127.49 | 128.60 | 0.80% | 6382500 |
| May 13, 2026 | 126.93 | 128.48 | 126.15 | 127.95 | 0.80% | 15607600 |
| May 12, 2026 | 130.62 | 132.25 | 129.44 | 131.94 | 1.01% | 2756500 |
| May 11, 2026 | 130.75 | 131.77 | 130.10 | 130.70 | -0.04% | 3179200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.