Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 103.20 | 103.68 | 102.68 | 102.90 | -0.29% | 2389500 |
| Jun 12, 2025 | 102.19 | 103.10 | 101.96 | 103.02 | 0.81% | 2125000 |
| Jun 11, 2025 | 101.73 | 102.11 | 101.22 | 101.94 | 0.21% | 2193100 |
| Jun 10, 2025 | 101.56 | 102.04 | 100.78 | 101.87 | 0.31% | 2730500 |
| Jun 09, 2025 | 101.55 | 102.27 | 100.85 | 101.41 | -0.14% | 2418300 |
| Jun 06, 2025 | 101.83 | 102 | 101.15 | 101.79 | -0.04% | 2045100 |
| Jun 05, 2025 | 101.80 | 102.19 | 101.30 | 101.77 | -0.03% | 2034700 |
| Jun 04, 2025 | 102.85 | 103.34 | 101.77 | 101.85 | -0.97% | 1950500 |
| Jun 03, 2025 | 102.83 | 103.12 | 101.76 | 102.83 | 0 | 2423200 |
| Jun 02, 2025 | 102.88 | 103.49 | 102.25 | 103.18 | 0.29% | 2318100 |
| May 30, 2025 | 102.72 | 103.77 | 102.26 | 103.49 | 0.75% | 3896600 |
| May 29, 2025 | 101.68 | 102.77 | 100.86 | 102.53 | 0.84% | 2297600 |
| May 28, 2025 | 102.70 | 102.89 | 101.28 | 101.68 | -0.99% | 2426900 |
| May 27, 2025 | 103.44 | 103.45 | 102.57 | 102.91 | -0.51% | 2582100 |
| May 23, 2025 | 102.64 | 102.96 | 101.20 | 102.88 | 0.23% | 1888400 |
| May 22, 2025 | 102.83 | 103.07 | 100.93 | 101.80 | -1.00% | 3285100 |
| May 21, 2025 | 103.56 | 103.92 | 102.43 | 102.93 | -0.61% | 3340400 |
| May 20, 2025 | 103.64 | 104.24 | 103.59 | 103.73 | 0.09% | 2408200 |
| May 19, 2025 | 102.68 | 103.90 | 102.52 | 103.78 | 1.07% | 1909300 |
| May 16, 2025 | 101.58 | 103.09 | 101.25 | 103.04 | 1.44% | 2868900 |
| May 15, 2025 | 99.37 | 101.70 | 99.35 | 101.61 | 2.25% | 5823900 |