Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 132.39 | 133.38 | 132.13 | 133.38 | 0.75% | 22784 |
| Apr 06, 2026 | 131.70 | 133.12 | 131.70 | 132.36 | 0.50% | 1852297 |
| Apr 02, 2026 | 131.72 | 133.33 | 130.52 | 132.68 | 0.73% | 1998500 |
| Apr 01, 2026 | 130.69 | 132.16 | 130.51 | 131.67 | 0.75% | 2582500 |
| Mar 31, 2026 | 131.41 | 131.78 | 129.89 | 131.08 | -0.25% | 3124300 |
| Mar 30, 2026 | 131.61 | 132.29 | 130.51 | 131.12 | -0.37% | 2717400 |
| Mar 27, 2026 | 128.84 | 131.51 | 128.32 | 130.10 | 0.98% | 4404500 |
| Mar 26, 2026 | 128.72 | 129.50 | 127.66 | 128.85 | 0.10% | 3597400 |
| Mar 25, 2026 | 129.46 | 129.50 | 128.04 | 128.30 | -0.90% | 3335000 |
| Mar 24, 2026 | 127.25 | 129.89 | 126.83 | 128.80 | 1.22% | 2559500 |
| Mar 23, 2026 | 126.79 | 128.91 | 125.85 | 127.92 | 0.89% | 4406700 |
| Mar 20, 2026 | 128.18 | 128.92 | 125.08 | 125.66 | -1.97% | 8610800 |
| Mar 19, 2026 | 131 | 131.45 | 126.71 | 128.72 | -1.74% | 5845200 |
| Mar 18, 2026 | 133.04 | 133.43 | 130.89 | 130.97 | -1.56% | 3800100 |
| Mar 17, 2026 | 134.79 | 135 | 133.37 | 133.62 | -0.87% | 2541300 |
| Mar 16, 2026 | 134.76 | 135 | 133.51 | 134.15 | -0.45% | 4356800 |
| Mar 13, 2026 | 133.51 | 134.48 | 133.10 | 133.61 | 0.07% | 3632100 |
| Mar 12, 2026 | 131.05 | 133.97 | 130.80 | 132.22 | 0.89% | 2500200 |
| Mar 11, 2026 | 131.81 | 132.16 | 130.83 | 131.26 | -0.42% | 2522500 |
| Mar 10, 2026 | 131.48 | 133.28 | 131.13 | 132.31 | 0.63% | 3211800 |
| Mar 09, 2026 | 131.81 | 132.35 | 130.79 | 131.86 | 0.04% | 4476500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.