Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 106.77 | 106.84 | 105.61 | 106.74 | -0.03% | 2839492 |
| Apr 24, 2025 | 106.97 | 107.63 | 105.70 | 106.70 | -0.25% | 3676700 |
| Apr 23, 2025 | 107.58 | 108.13 | 105.57 | 107.02 | -0.52% | 3202100 |
| Apr 22, 2025 | 106.26 | 108.31 | 106.13 | 108.15 | 1.78% | 2304700 |
| Apr 21, 2025 | 107.77 | 107.77 | 104.72 | 105.53 | -2.08% | 3608900 |
| Apr 17, 2025 | 106.75 | 109.03 | 106.67 | 107.71 | 0.90% | 3156700 |
| Apr 16, 2025 | 106.94 | 107.46 | 105.65 | 105.92 | -0.95% | 2786900 |
| Apr 15, 2025 | 107.05 | 107.51 | 106.21 | 106.68 | -0.35% | 2599700 |
| Apr 14, 2025 | 104.45 | 106.94 | 103.73 | 106.58 | 2.04% | 3224700 |
| Apr 11, 2025 | 103.64 | 105.17 | 101.86 | 104.63 | 0.96% | 3582800 |
| Apr 10, 2025 | 102.10 | 104.31 | 101.52 | 103.20 | 1.08% | 4114800 |
| Apr 09, 2025 | 100.95 | 103.82 | 98.35 | 102.35 | 1.39% | 7048100 |
| Apr 08, 2025 | 102.28 | 103.98 | 100.56 | 101.28 | -0.98% | 6473400 |
| Apr 07, 2025 | 104.25 | 104.79 | 100.67 | 101.57 | -2.57% | 7767500 |
| Apr 04, 2025 | 110.12 | 110.48 | 103.92 | 104.48 | -5.12% | 7368600 |
| Apr 03, 2025 | 109.76 | 110.46 | 107.75 | 109.11 | -0.59% | 6063300 |
| Apr 02, 2025 | 108.80 | 108.80 | 107.27 | 107.75 | -0.97% | 3279800 |
| Apr 01, 2025 | 108.61 | 108.88 | 107.52 | 108.37 | -0.22% | 3941900 |
| Mar 31, 2025 | 108.37 | 109.76 | 107.84 | 109.27 | 0.83% | 6560100 |
| Mar 28, 2025 | 105.87 | 107.41 | 105.37 | 106.96 | 1.03% | 6173400 |
| Mar 27, 2025 | 103.94 | 105.60 | 103.78 | 105.15 | 1.16% | 5232700 |
| Mar 26, 2025 | 102.78 | 104.31 | 102.57 | 103.90 | 1.09% | 5938600 |