Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 108.66 | 109.72 | 108.51 | 109.46 | 0.74% | 2180700 |
| Sep 11, 2025 | 108.34 | 108.93 | 108.13 | 108.74 | 0.37% | 2634600 |
| Sep 10, 2025 | 108.43 | 108.82 | 107.59 | 108.34 | -0.08% | 2528600 |
| Sep 09, 2025 | 107.29 | 108.58 | 107.13 | 108.36 | 1.00% | 2678700 |
| Sep 08, 2025 | 108.22 | 108.30 | 106.87 | 107.55 | -0.62% | 2708100 |
| Sep 05, 2025 | 109 | 109.16 | 107.35 | 108.11 | -0.82% | 3664400 |
| Sep 04, 2025 | 110.54 | 110.73 | 106.94 | 108.64 | -1.72% | 5218200 |
| Sep 03, 2025 | 110.25 | 110.33 | 108.85 | 110.03 | -0.20% | 2429800 |
| Sep 02, 2025 | 110.96 | 111.14 | 109.65 | 110.09 | -0.78% | 2528600 |
| Aug 29, 2025 | 111.50 | 111.64 | 110.70 | 111.02 | -0.43% | 2896200 |
| Aug 28, 2025 | 113 | 113.17 | 111.56 | 111.78 | -1.08% | 3697300 |
| Aug 27, 2025 | 112.63 | 113.25 | 112.47 | 112.89 | 0.23% | 3328100 |
| Aug 26, 2025 | 113.33 | 113.33 | 112.22 | 112.63 | -0.62% | 4310200 |
| Aug 25, 2025 | 113.70 | 114.34 | 112.89 | 113.01 | -0.61% | 2332100 |
| Aug 22, 2025 | 113.87 | 114.59 | 112.84 | 114.02 | 0.13% | 2389100 |
| Aug 21, 2025 | 113.12 | 113.87 | 113.05 | 113.14 | 0.02% | 3112300 |
| Aug 20, 2025 | 113.45 | 115.08 | 113.15 | 113.55 | 0.09% | 2817700 |
| Aug 19, 2025 | 110.70 | 112.69 | 110.70 | 112.66 | 1.77% | 2725800 |
| Aug 18, 2025 | 111.99 | 112.33 | 110.68 | 110.70 | -1.15% | 3173900 |
| Aug 15, 2025 | 112.86 | 113.30 | 111.76 | 111.99 | -0.77% | 2354100 |
| Aug 14, 2025 | 113 | 113.27 | 112.53 | 112.86 | -0.12% | 2230700 |