Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 115.07 | 115.44 | 113.85 | 114.13 | -0.82% | 2119485 |
| Dec 11, 2025 | 114.51 | 115.31 | 113.68 | 114.26 | -0.22% | 3171500 |
| Dec 10, 2025 | 116.66 | 116.66 | 113.84 | 114.16 | -2.14% | 3241300 |
| Dec 09, 2025 | 116.28 | 117.09 | 115.82 | 116.07 | -0.18% | 2196400 |
| Dec 08, 2025 | 117.54 | 117.58 | 115.31 | 115.73 | -1.54% | 3422900 |
| Dec 05, 2025 | 117.87 | 118.12 | 116.83 | 117.54 | -0.28% | 3166400 |
| Dec 04, 2025 | 118.19 | 119.11 | 117.27 | 118.04 | -0.13% | 3501500 |
| Dec 03, 2025 | 119.23 | 119.73 | 117.77 | 118.06 | -0.98% | 3429600 |
| Dec 02, 2025 | 120.77 | 121.39 | 118.81 | 119.23 | -1.28% | 2878900 |
| Dec 01, 2025 | 123.11 | 123.23 | 120.37 | 120.51 | -2.11% | 3322200 |
| Nov 28, 2025 | 122.88 | 123.90 | 122.72 | 123.77 | 0.72% | 1801300 |
| Nov 26, 2025 | 121.80 | 122.80 | 121.80 | 122.72 | 0.76% | 2681100 |
| Nov 25, 2025 | 122.60 | 122.81 | 121.02 | 121.58 | -0.83% | 4552200 |
| Nov 24, 2025 | 120.77 | 122.84 | 119.59 | 122.04 | 1.05% | 6435000 |
| Nov 21, 2025 | 121.17 | 121.72 | 120.47 | 120.84 | -0.27% | 3232800 |
| Nov 20, 2025 | 121.85 | 122.29 | 120.79 | 120.90 | -0.78% | 3298400 |
| Nov 19, 2025 | 123.32 | 123.48 | 121.18 | 121.71 | -1.31% | 3569700 |
| Nov 18, 2025 | 124.42 | 124.80 | 123.29 | 123.51 | -0.73% | 3121500 |
| Nov 17, 2025 | 122.32 | 124.01 | 121.56 | 123.72 | 1.14% | 4266000 |
Access
/time_series
data via our API — starting from the
Basic plan.