Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 35.75 | 36.05 | 35.38 | 35.38 | -1.03% | 105700 |
| Jun 17, 2025 | 36.33 | 36.37 | 35.44 | 35.91 | -1.16% | 23400 |
| Jun 16, 2025 | 36.95 | 37.37 | 36.72 | 37.33 | 1.03% | 29800 |
| Jun 13, 2025 | 36.70 | 36.78 | 36.30 | 36.60 | -0.27% | 21100 |
| Jun 12, 2025 | 36.71 | 37.08 | 36.63 | 36.69 | -0.05% | 16200 |
| Jun 11, 2025 | 37.20 | 37.42 | 36.75 | 36.95 | -0.67% | 27600 |
| Jun 10, 2025 | 37.17 | 37.36 | 36.60 | 36.96 | -0.56% | 30700 |
| Jun 09, 2025 | 36.20 | 36.78 | 36.08 | 36.66 | 1.27% | 41600 |
| Jun 06, 2025 | 35.35 | 35.59 | 34.98 | 35.02 | -0.93% | 17700 |
| Jun 05, 2025 | 36.34 | 36.34 | 34.55 | 34.72 | -4.46% | 61300 |
| Jun 04, 2025 | 35.83 | 36.21 | 35.48 | 35.99 | 0.45% | 17100 |
| Jun 03, 2025 | 36.01 | 36.41 | 35.67 | 36.26 | 0.69% | 21400 |
| Jun 02, 2025 | 35.41 | 35.94 | 35.35 | 35.94 | 1.50% | 75200 |
| May 30, 2025 | 35.34 | 35.57 | 34.73 | 34.93 | -1.16% | 28500 |
| May 29, 2025 | 36.92 | 36.92 | 35.56 | 35.74 | -3.20% | 31500 |
| May 28, 2025 | 36.93 | 36.93 | 35.83 | 35.83 | -2.98% | 40600 |
| May 27, 2025 | 37.17 | 37.35 | 36.66 | 36.96 | -0.56% | 52400 |
| May 23, 2025 | 37.53 | 37.86 | 37.15 | 37.17 | -0.96% | 49600 |
| May 22, 2025 | 37.71 | 37.92 | 37.11 | 37.54 | -0.45% | 85800 |
| May 21, 2025 | 36.01 | 37.03 | 35.96 | 36.80 | 2.19% | 37700 |
| May 20, 2025 | 34.85 | 36.04 | 34.50 | 35.95 | 3.16% | 17200 |
| May 19, 2025 | 33.75 | 34.85 | 33.75 | 34.85 | 3.26% | 32500 |