Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.45 | 13.58 | 13.37 | 13.45 | 0 | 566 |
| Apr 01, 2026 | 13.45 | 13.79 | 13.45 | 13.70 | 1.86% | 17694 |
| Mar 31, 2026 | 13.10 | 13.54 | 13.10 | 13.30 | 1.53% | 863 |
| Mar 30, 2026 | 12.90 | 13.40 | 12.90 | 13 | 0.78% | 1485 |
| Mar 27, 2026 | 13.50 | 13.50 | 13.16 | 13.30 | -1.48% | 8391 |
| Mar 26, 2026 | 13.85 | 13.85 | 13.26 | 13.50 | -2.53% | 46232 |
| Mar 25, 2026 | 13.75 | 13.75 | 13.39 | 13.55 | -1.45% | 102 |
| Mar 24, 2026 | 13.65 | 13.65 | 13.13 | 13.45 | -1.47% | 17922 |
| Mar 23, 2026 | 13.50 | 13.50 | 12.83 | 13.25 | -1.85% | 5638 |
| Mar 20, 2026 | 13.70 | 13.70 | 13.15 | 13.58 | -0.91% | 11041 |
| Mar 19, 2026 | 13.83 | 13.87 | 13 | 13.58 | -1.81% | 3517 |
| Mar 18, 2026 | 13.73 | 14 | 13.65 | 13.93 | 1.46% | 2233 |
| Mar 17, 2026 | 13.58 | 13.92 | 13.42 | 13.83 | 1.84% | 2164 |
| Mar 16, 2026 | 13.58 | 13.80 | 13.48 | 13.58 | 0 | 18999 |
| Mar 13, 2026 | 13.78 | 13.95 | 13.72 | 13.78 | 0 | 1040 |
| Mar 12, 2026 | 13.88 | 13.90 | 13.65 | 13.88 | 0 | 64928 |
| Mar 11, 2026 | 14.83 | 14.83 | 13.92 | 14.10 | -4.89% | 1518 |
| Mar 10, 2026 | 14.63 | 14.63 | 14.17 | 14.40 | -1.54% | 25716 |
| Mar 09, 2026 | 13.45 | 14.03 | 13.45 | 14 | 4.09% | 1905 |
| Mar 06, 2026 | 15.20 | 15.20 | 13.99 | 14.15 | -6.91% | 7087 |
| Mar 05, 2026 | 14.73 | 14.80 | 14.44 | 14.68 | -0.34% | 2406 |
Access
/time_series
data via our API — starting from the
Basic plan and above.