Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.58 | 11.80 | 11.58 | 11.73 | 1.30% | 4037 |
| Dec 12, 2025 | 11.63 | 11.65 | 11.56 | 11.58 | -0.43% | 2534 |
| Dec 11, 2025 | 11.30 | 11.64 | 11.30 | 11.53 | 1.99% | 12663 |
| Dec 10, 2025 | 11.15 | 11.40 | 11.15 | 11.15 | 0 | 5204 |
| Dec 09, 2025 | 11.10 | 11.30 | 11.08 | 11.25 | 1.35% | 3715 |
| Dec 08, 2025 | 11 | 11.29 | 10.99 | 11.25 | 2.27% | 6997 |
| Dec 05, 2025 | 10.78 | 11.02 | 10.76 | 11 | 2.09% | 1575 |
| Dec 04, 2025 | 10.78 | 10.92 | 10.70 | 10.88 | 0.93% | 2217 |
| Dec 03, 2025 | 10.68 | 10.93 | 10.68 | 10.93 | 2.34% | 10082 |
| Dec 02, 2025 | 10.68 | 10.81 | 10.66 | 10.73 | 0.47% | 1434 |
| Dec 01, 2025 | 10.63 | 10.75 | 10.58 | 10.58 | -0.47% | 8420 |
| Nov 28, 2025 | 10.68 | 10.75 | 10.61 | 10.68 | 0 | 5337 |
| Nov 27, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 0 |
| Nov 26, 2025 | 10.58 | 10.75 | 10.49 | 10.63 | 0.47% | 3936 |
| Nov 25, 2025 | 10.48 | 10.73 | 10.48 | 10.68 | 1.86% | 4931 |
| Nov 24, 2025 | 10.49 | 10.52 | 10.43 | 10.45 | -0.43% | 675 |
| Nov 21, 2025 | 10.39 | 10.56 | 10.15 | 10.34 | -0.53% | 1931 |
| Nov 20, 2025 | 10.63 | 10.63 | 10.25 | 10.49 | -1.27% | 3323 |
| Nov 19, 2025 | 10.68 | 10.85 | 10.48 | 10.68 | 0 | 1143 |
| Nov 18, 2025 | 10.68 | 10.85 | 10.58 | 10.58 | -0.94% | 1414 |
| Nov 17, 2025 | 10.83 | 10.86 | 10.72 | 10.78 | -0.46% | 824 |
Access
/time_series
data via our API — starting from the
Basic plan.