Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| Dec 16, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 1118 |
| Dec 15, 2025 | 1.57 | 1.59 | 1.57 | 1.59 | 1.27% | 1118 |
| Dec 12, 2025 | 1.54 | 1.66 | 1.54 | 1.66 | 7.79% | 1075 |
| Dec 11, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 1000 |
| Dec 10, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 1000 |
| Dec 09, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 1000 |
| Dec 08, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 1000 |
| Dec 05, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 1000 |
| Dec 04, 2025 | 1.59 | 1.66 | 1.59 | 1.66 | 4.40% | 1000 |
| Dec 03, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 368 |
| Dec 02, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 368 |
| Dec 01, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 368 |
| Nov 28, 2025 | 1.63 | 1.70 | 1.63 | 1.70 | 4.29% | 368 |
| Nov 27, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Nov 26, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 2600 |
| Nov 25, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
| Nov 24, 2025 | 1.69 | 1.69 | 1.58 | 1.58 | -6.51% | 1446 |
| Nov 21, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 3251 |
| Nov 20, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Nov 19, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 3251 |
| Nov 18, 2025 | 1.60 | 1.64 | 1.60 | 1.64 | 2.50% | 3251 |
Access
/time_series
data via our API — starting from the
Basic plan.