Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 30m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 30 minutes

07:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5EA

MUNICH
20.44000 EUR
0.045
0.22%
Last update Apr 1, 8:03 AM CEST
Main market
Day range
20.44000
20.44000
Previous close
20.39500
Open
20.44000
Access this stock data via API
Subscribe
Elanco Animal Health Incorporated
20.44
0.05
0.22%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 20.44 20.44 20.44 20.44 0 0
Mar 31, 2026 20.40 20.40 20.40 20.40 0 0
Mar 30, 2026 20.40 20.40 20.40 20.40 0 0
Mar 27, 2026 21.88 21.88 21.88 21.88 0 0
Mar 26, 2026 21.88 21.88 21.88 21.88 0 0
Mar 25, 2026 21.45 21.45 21.45 21.45 0 0
Mar 24, 2026 20.78 20.78 20.78 20.78 0 0
Mar 23, 2026 20.71 20.71 20.71 20.71 0 0
Mar 20, 2026 21.56 21.56 21.56 21.56 0 0
Mar 19, 2026 21.56 21.56 21.56 21.56 0 0
Mar 18, 2026 21.84 21.84 21.41 21.41 -1.97% 724
Mar 17, 2026 20.17 20.17 20.17 20.17 0 0
Mar 16, 2026 20.06 20.06 20.06 20.06 0 0
Mar 13, 2026 19.87 19.87 19.87 19.87 0 0
Mar 12, 2026 20.32 20.32 20.32 20.32 0 0
Mar 11, 2026 20.44 20.44 20.44 20.44 0 0
Mar 10, 2026 20.44 20.44 20.44 20.44 0 0
Mar 09, 2026 20.27 20.27 20.27 20.27 0 0
Mar 06, 2026 20.94 20.94 20.94 20.94 0 0
Mar 05, 2026 21.34 21.34 21.34 21.34 0 0
Mar 04, 2026 21.64 21.64 21.64 21.64 0 0
Mar 03, 2026 22.34 22.34 22.34 22.34 0 0
Mar 02, 2026 22.34 22.34 22.34 22.34 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours

13:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).