Historical data
Prices
Date | Close |
---|---|
May 28, 2025 | 20.21 |
May 27, 2025 | 20.39 |
May 26, 2025 | 20.32 |
May 23, 2025 | 20.07 |
May 22, 2025 | 20.36 |
May 21, 2025 | 20.44 |
May 20, 2025 | 20.41 |
May 19, 2025 | 20.30 |
May 16, 2025 | 20.24 |
May 15, 2025 | 20.18 |
May 14, 2025 | 20.11 |
May 13, 2025 | 20.12 |
May 12, 2025 | 20.04 |
May 09, 2025 | 19.82 |
May 07, 2025 | 19.57 |
May 06, 2025 | 19.68 |
May 05, 2025 | 19.77 |
May 02, 2025 | 19.71 |