Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 3.73 | 3.81 | 3.72 | 3.79 | 1.53% | 149294 |
| Jul 15, 2026 | 3.70 | 3.72 | 3.59 | 3.70 | 0.14% | 98346 |
| Jul 14, 2026 | 3.58 | 3.69 | 3.58 | 3.67 | 2.51% | 79570 |
| Jul 13, 2026 | 3.61 | 3.63 | 3.53 | 3.60 | -0.14% | 98381 |
| Jul 10, 2026 | 3.58 | 3.67 | 3.57 | 3.62 | 1.12% | 136401 |
| Jul 09, 2026 | 3.57 | 3.62 | 3.56 | 3.60 | 0.84% | 70755 |
| Jul 08, 2026 | 3.56 | 3.58 | 3.48 | 3.58 | 0.56% | 55397 |
| Jul 07, 2026 | 3.55 | 3.61 | 3.55 | 3.57 | 0.56% | 1209917 |
| Jul 06, 2026 | 3.65 | 3.66 | 3.56 | 3.57 | -2.19% | 69683 |
| Jul 03, 2026 | 3.65 | 3.69 | 3.58 | 3.63 | -0.55% | 128796 |
| Jul 02, 2026 | 3.68 | 3.73 | 3.64 | 3.68 | 0 | 124239 |
| Jul 01, 2026 | 3.93 | 3.93 | 3.61 | 3.70 | -5.86% | 402110 |
| Jun 30, 2026 | 4 | 4.04 | 3.95 | 3.98 | -0.50% | 91745 |
| Jun 29, 2026 | 4.07 | 4.09 | 4 | 4.03 | -0.98% | 42785 |
| Jun 26, 2026 | 4.03 | 4.05 | 4.02 | 4.04 | 0.25% | 72970 |
| Jun 25, 2026 | 4 | 4.03 | 3.99 | 4.03 | 0.75% | 237209 |
| Jun 24, 2026 | 3.97 | 4.06 | 3.96 | 4.00 | 0.63% | 134067 |
| Jun 23, 2026 | 4.16 | 4.16 | 3.94 | 3.97 | -4.57% | 135032 |
| Jun 22, 2026 | 3.96 | 4.11 | 3.94 | 4.06 | 2.53% | 214353 |
| Jun 19, 2026 | 3.92 | 3.98 | 3.87 | 3.96 | 1.02% | 161179 |
| Jun 18, 2026 | 3.78 | 3.98 | 3.75 | 3.89 | 2.91% | 421640 |
| Jun 17, 2026 | 3.71 | 3.78 | 3.69 | 3.73 | 0.67% | 142006 |
| Jun 16, 2026 | 3.60 | 3.73 | 3.60 | 3.69 | 2.50% | 129983 |
Access
/time_series
data via our API — starting from the
Basic plan and above.