Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 2.97 | 3.14 | 2.94 | 3.11 | 4.71% | 103069 |
| May 28, 2026 | 3.02 | 3.03 | 2.91 | 2.96 | -1.99% | 88730 |
| May 27, 2026 | 2.99 | 3.05 | 2.96 | 3.02 | 1.00% | 73088 |
| May 26, 2026 | 3.03 | 3.07 | 2.97 | 2.99 | -1.32% | 68984 |
| May 25, 2026 | 2.96 | 3.03 | 2.96 | 3.01 | 1.69% | 39768 |
| May 22, 2026 | 2.99 | 3.03 | 2.92 | 2.95 | -1.34% | 274525 |
| May 21, 2026 | 2.81 | 3.06 | 2.81 | 2.97 | 5.69% | 189747 |
| May 20, 2026 | 2.95 | 2.95 | 2.82 | 2.82 | -4.41% | 68043 |
| May 19, 2026 | 3.05 | 3.05 | 2.92 | 2.92 | -4.26% | 64162 |
| May 18, 2026 | 3.04 | 3.05 | 2.97 | 2.99 | -1.64% | 80707 |
| May 15, 2026 | 3.24 | 3.24 | 3.07 | 3.09 | -4.63% | 71807 |
| May 14, 2026 | 3.28 | 3.29 | 3.18 | 3.22 | -1.68% | 65966 |
| May 13, 2026 | 3.28 | 3.29 | 3.26 | 3.26 | -0.61% | 41193 |
| May 12, 2026 | 3.32 | 3.32 | 3.25 | 3.27 | -1.51% | 41973 |
| May 11, 2026 | 3.24 | 3.36 | 3.17 | 3.31 | 2.16% | 237444 |
| May 08, 2026 | 3.29 | 3.30 | 3.23 | 3.27 | -0.61% | 44814 |
| May 07, 2026 | 3.24 | 3.37 | 3.24 | 3.32 | 2.47% | 266129 |
| May 06, 2026 | 3.20 | 3.26 | 3.18 | 3.22 | 0.63% | 71134 |
| May 05, 2026 | 3.26 | 3.28 | 3.19 | 3.20 | -1.84% | 115267 |
| May 04, 2026 | 3.29 | 3.30 | 3.26 | 3.28 | -0.30% | 59706 |
| May 01, 2026 | 3.28 | 3.32 | 3.27 | 3.28 | 0 | 20156 |
Access
/time_series
data via our API — starting from the
Basic plan and above.