Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 3.47 | 3.47 | 3.37 | 3.42 | -1.24% | 364368 |
| Oct 14, 2026 | 3.51 | 3.51 | 3.44 | 3.49 | -0.57% | 339970 |
| Oct 13, 2026 | 3.47 | 3.56 | 3.45 | 3.53 | 1.73% | 115629 |
| Oct 12, 2026 | 3.49 | 3.49 | 3.45 | 3.45 | -1.15% | 73737 |
| Oct 09, 2026 | 3.42 | 3.50 | 3.40 | 3.49 | 1.90% | 82377 |
| Oct 08, 2026 | 3.33 | 3.46 | 3.29 | 3.43 | 3.00% | 213513 |
| Oct 07, 2026 | 3.49 | 3.52 | 3.39 | 3.39 | -2.87% | 199022 |
| Oct 06, 2026 | 3.45 | 3.48 | 3.43 | 3.46 | 0.29% | 96606 |
| Oct 05, 2026 | 3.42 | 3.46 | 3.38 | 3.46 | 1.02% | 85500 |
| Oct 02, 2026 | 3.44 | 3.47 | 3.39 | 3.40 | -1.16% | 168648 |
| Oct 01, 2026 | 3.48 | 3.48 | 3.37 | 3.42 | -1.87% | 89042 |
| Sep 30, 2026 | 3.55 | 3.60 | 3.49 | 3.51 | -0.99% | 1320710 |
| Sep 29, 2026 | 3.52 | 3.56 | 3.51 | 3.56 | 1.28% | 34280 |
| Sep 28, 2026 | 3.44 | 3.48 | 3.40 | 3.47 | 0.87% | 84613 |
| Sep 25, 2026 | 3.50 | 3.50 | 3.43 | 3.48 | -0.43% | 72822 |
| Sep 24, 2026 | 3.44 | 3.53 | 3.42 | 3.50 | 1.74% | 180865 |
| Sep 23, 2026 | 3.50 | 3.54 | 3.46 | 3.47 | -0.72% | 92397 |
| Sep 22, 2026 | 3.49 | 3.50 | 3.47 | 3.50 | 0.43% | 89163 |
| Sep 21, 2026 | 3.50 | 3.54 | 3.49 | 3.50 | 0 | 78970 |
| Sep 18, 2026 | 3.49 | 3.52 | 3.44 | 3.48 | -0.29% | 130172 |
| Sep 17, 2026 | 3.52 | 3.58 | 3.48 | 3.48 | -1.14% | 1634870 |
| Sep 16, 2026 | 3.51 | 3.57 | 3.46 | 3.53 | 0.43% | 169189 |
| Sep 15, 2026 | 3.42 | 3.50 | 3.40 | 3.47 | 1.46% | 71053 |
Access
/time_series
data via our API — starting from the
Basic plan and above.