Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 3.32 | 3.37 | 3.30 | 3.32 | 0.04% | 104956 |
| Apr 15, 2026 | 3.45 | 3.45 | 3.29 | 3.32 | -3.91% | 66065 |
| Apr 14, 2026 | 3.49 | 3.51 | 3.43 | 3.44 | -1.29% | 69046 |
| Apr 13, 2026 | 3.39 | 3.48 | 3.37 | 3.43 | 1.18% | 387017 |
| Apr 10, 2026 | 3.33 | 3.43 | 3.32 | 3.40 | 2.10% | 71689 |
| Apr 09, 2026 | 3.37 | 3.37 | 3.28 | 3.31 | -1.78% | 83168 |
| Apr 08, 2026 | 3.35 | 3.37 | 3.20 | 3.26 | -2.69% | 258724 |
| Apr 07, 2026 | 3.36 | 3.40 | 3.24 | 3.27 | -2.68% | 145087 |
| Apr 02, 2026 | 3.30 | 3.42 | 3.30 | 3.33 | 0.91% | 74226 |
| Apr 01, 2026 | 3.34 | 3.38 | 3.26 | 3.29 | -1.50% | 175104 |
| Mar 31, 2026 | 3.35 | 3.40 | 3.29 | 3.30 | -1.49% | 125733 |
| Mar 30, 2026 | 3.33 | 3.45 | 3.31 | 3.37 | 1.20% | 834655 |
| Mar 27, 2026 | 3.20 | 3.41 | 3.19 | 3.40 | 6.25% | 1470762 |
| Mar 26, 2026 | 3.22 | 3.33 | 3.19 | 3.21 | -0.47% | 148635 |
| Mar 25, 2026 | 3.15 | 3.29 | 3.15 | 3.23 | 2.54% | 82976 |
| Mar 24, 2026 | 3.15 | 3.19 | 3.11 | 3.16 | 0.32% | 82701 |
| Mar 23, 2026 | 3.04 | 3.16 | 3.04 | 3.13 | 2.96% | 120861 |
| Mar 20, 2026 | 3.22 | 3.25 | 3.18 | 3.19 | -0.93% | 80009 |
| Mar 19, 2026 | 3.16 | 3.21 | 3.12 | 3.18 | 0.63% | 150214 |
| Mar 18, 2026 | 3.18 | 3.23 | 3.15 | 3.18 | 0 | 87115 |
| Mar 17, 2026 | 3.13 | 3.17 | 3.10 | 3.16 | 0.96% | 80544 |
Access
/time_series
data via our API — starting from the
Basic plan and above.