Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 3.42 | 3.48 | 3.39 | 3.40 | -0.58% | 119624 |
| Aug 27, 2026 | 3.47 | 3.49 | 3.41 | 3.43 | -1.15% | 74250 |
| Aug 26, 2026 | 3.46 | 3.51 | 3.40 | 3.50 | 1.01% | 117321 |
| Aug 25, 2026 | 3.42 | 3.48 | 3.36 | 3.47 | 1.32% | 262874 |
| Aug 24, 2026 | 3.29 | 3.49 | 3.25 | 3.46 | 5.33% | 260652 |
| Aug 21, 2026 | 3.56 | 3.56 | 3.28 | 3.30 | -7.30% | 155848 |
| Aug 20, 2026 | 3.80 | 3.85 | 3.57 | 3.60 | -5.26% | 72244 |
| Aug 19, 2026 | 3.81 | 3.83 | 3.76 | 3.80 | -0.39% | 56975 |
| Aug 18, 2026 | 3.84 | 3.86 | 3.78 | 3.81 | -0.78% | 54114 |
| Aug 17, 2026 | 3.80 | 3.84 | 3.74 | 3.83 | 0.79% | 52719 |
| Aug 14, 2026 | 3.81 | 3.86 | 3.80 | 3.83 | 0.52% | 541078 |
| Aug 13, 2026 | 3.84 | 3.84 | 3.69 | 3.77 | -1.69% | 114709 |
| Aug 12, 2026 | 3.83 | 3.85 | 3.75 | 3.78 | -1.31% | 53294 |
| Aug 11, 2026 | 3.82 | 3.90 | 3.78 | 3.86 | 1.05% | 53044 |
| Aug 10, 2026 | 3.86 | 3.90 | 3.81 | 3.83 | -0.91% | 74040 |
| Aug 07, 2026 | 3.81 | 3.88 | 3.80 | 3.87 | 1.57% | 44941 |
| Aug 06, 2026 | 3.75 | 3.87 | 3.70 | 3.84 | 2.40% | 114512 |
| Aug 05, 2026 | 3.79 | 3.79 | 3.67 | 3.75 | -1.06% | 87919 |
| Aug 04, 2026 | 3.73 | 3.86 | 3.73 | 3.78 | 1.34% | 81901 |
| Aug 03, 2026 | 3.62 | 3.73 | 3.60 | 3.72 | 2.76% | 65083 |
| Jul 31, 2026 | 3.75 | 3.80 | 3.68 | 3.68 | -1.87% | 57051 |
Access
/time_series
data via our API — starting from the
Basic plan and above.