Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 130.60 | 131.90 | 130.50 | 131.90 | 1.00% | 0 |
| Sep 16, 2026 | 130 | 130 | 129.70 | 130 | 0 | 0 |
| Sep 15, 2026 | 131.20 | 131.20 | 129.40 | 129.50 | -1.30% | 0 |
| Sep 14, 2026 | 131.70 | 133.30 | 131.70 | 131.70 | 0 | 0 |
| Sep 11, 2026 | 132.80 | 132.80 | 132.20 | 132.70 | -0.08% | 0 |
| Sep 10, 2026 | 133.90 | 133.90 | 132 | 132 | -1.42% | 0 |
| Sep 09, 2026 | 133.90 | 135.30 | 133.50 | 133.50 | -0.30% | 0 |
| Sep 08, 2026 | 133.20 | 134.40 | 133.20 | 134.10 | 0.68% | 0 |
| Sep 07, 2026 | 132.70 | 133.60 | 132.70 | 133.60 | 0.68% | 0 |
| Sep 04, 2026 | 133.20 | 133.50 | 132.70 | 132.70 | -0.38% | 0 |
| Sep 03, 2026 | 130 | 132.90 | 130 | 132.90 | 2.23% | 0 |
| Sep 02, 2026 | 131.40 | 132.60 | 129.70 | 129.70 | -1.29% | 0 |
| Sep 01, 2026 | 132 | 133.50 | 131.60 | 131.60 | -0.30% | 0 |
| Aug 31, 2026 | 133.50 | 133.50 | 131.90 | 131.90 | -1.20% | 0 |
| Aug 28, 2026 | 134.60 | 135.20 | 133.20 | 133.20 | -1.04% | 0 |
| Aug 27, 2026 | 133.80 | 134.40 | 133.10 | 134.20 | 0.30% | 0 |
| Aug 26, 2026 | 132.10 | 133.30 | 132.10 | 133.30 | 0.91% | 0 |
| Aug 25, 2026 | 132.80 | 133.50 | 131.80 | 131.80 | -0.75% | 0 |
| Aug 24, 2026 | 133.60 | 134.40 | 132.30 | 132.30 | -0.97% | 0 |
| Aug 21, 2026 | 135.10 | 136.20 | 133.50 | 133.50 | -1.18% | 40 |
| Aug 20, 2026 | 136.90 | 137.10 | 134.60 | 134.60 | -1.68% | 0 |
| Aug 19, 2026 | 133.80 | 137.80 | 133.80 | 136.80 | 2.24% | 0 |
| Aug 18, 2026 | 140.50 | 141.10 | 139 | 139.40 | -0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.