Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 176.20 | 177 | 176 | 176.50 | 0.17% | 0 |
| Dec 11, 2025 | 177.40 | 177.40 | 175.40 | 175.50 | -1.07% | 0 |
| Dec 10, 2025 | 177.30 | 177.40 | 176.80 | 176.80 | -0.28% | 0 |
| Dec 09, 2025 | 177.20 | 178.90 | 177.20 | 177.20 | 0 | 0 |
| Dec 08, 2025 | 179 | 179 | 176.70 | 176.80 | -1.23% | 0 |
| Dec 05, 2025 | 179 | 179 | 177.10 | 177.30 | -0.95% | 0 |
| Dec 04, 2025 | 180.20 | 180.20 | 178.10 | 178.70 | -0.83% | 0 |
| Dec 03, 2025 | 178.60 | 178.60 | 177.30 | 177.50 | -0.62% | 0 |
| Dec 02, 2025 | 178 | 178.90 | 177.70 | 177.70 | -0.17% | 0 |
| Dec 01, 2025 | 178.50 | 179 | 178 | 178 | -0.28% | 0 |
| Nov 28, 2025 | 179.60 | 179.60 | 178.50 | 179.40 | -0.11% | 0 |
| Nov 27, 2025 | 177.80 | 179.50 | 177.80 | 178.90 | 0.62% | 0 |
| Nov 26, 2025 | 179.40 | 179.40 | 177.40 | 177.90 | -0.84% | 0 |
| Nov 25, 2025 | 178.10 | 178.10 | 176.90 | 177.30 | -0.45% | 0 |
| Nov 24, 2025 | 176.80 | 178.10 | 174.90 | 178.10 | 0.74% | 0 |
| Nov 21, 2025 | 174.30 | 176.80 | 174.30 | 175.60 | 0.75% | 0 |
| Nov 20, 2025 | 176.80 | 177.50 | 174.90 | 174.90 | -1.07% | 0 |
| Nov 19, 2025 | 178.30 | 178.30 | 175.90 | 175.90 | -1.35% | 0 |
| Nov 18, 2025 | 178.20 | 178.20 | 177.80 | 178 | -0.11% | 0 |
| Nov 17, 2025 | 181.60 | 181.60 | 178.50 | 179.40 | -1.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.