Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 167 | 174.70 | 167 | 174.70 | 4.61% | 0 |
| Apr 01, 2026 | 173 | 173 | 169 | 171 | -1.16% | 0 |
| Mar 31, 2026 | 169.60 | 170.60 | 168.30 | 170.60 | 0.59% | 0 |
| Mar 30, 2026 | 163.20 | 168.40 | 163.20 | 168.40 | 3.19% | 0 |
| Mar 27, 2026 | 164.90 | 164.90 | 162.30 | 162.90 | -1.21% | 0 |
| Mar 26, 2026 | 163.70 | 165.20 | 163.70 | 163.90 | 0.12% | 0 |
| Mar 25, 2026 | 165.10 | 165.40 | 163.90 | 165.20 | 0.06% | 0 |
| Mar 24, 2026 | 163.10 | 163.70 | 163 | 163 | -0.06% | 0 |
| Mar 23, 2026 | 161.80 | 165.70 | 161.80 | 163.60 | 1.11% | 0 |
| Mar 20, 2026 | 167.90 | 168.20 | 163.10 | 163.10 | -2.86% | 0 |
| Mar 19, 2026 | 163.80 | 167.80 | 163.80 | 166.70 | 1.77% | 0 |
| Mar 18, 2026 | 170.40 | 170.40 | 166.40 | 166.40 | -2.35% | 0 |
| Mar 17, 2026 | 164 | 170.30 | 164 | 168.40 | 2.68% | 0 |
| Mar 16, 2026 | 167 | 167 | 163.70 | 165 | -1.20% | 0 |
| Mar 13, 2026 | 165.10 | 165.90 | 165.10 | 165.40 | 0.18% | 0 |
| Mar 12, 2026 | 163.90 | 168.40 | 162.80 | 167.90 | 2.44% | 0 |
| Mar 11, 2026 | 163.60 | 165.30 | 161.70 | 165.30 | 1.04% | 0 |
| Mar 10, 2026 | 165.70 | 165.90 | 163.10 | 163.60 | -1.27% | 0 |
| Mar 09, 2026 | 159.60 | 163.30 | 159.60 | 162.40 | 1.75% | 0 |
| Mar 06, 2026 | 160.90 | 162.70 | 160.90 | 162.70 | 1.12% | 0 |
| Mar 05, 2026 | 161.50 | 163.70 | 158.80 | 158.80 | -1.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.