Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 162.40 | 162.70 | 160.80 | 160.80 | -0.99% | 0 |
| Jun 01, 2026 | 161.90 | 163 | 161.30 | 162.10 | 0.12% | 0 |
| May 29, 2026 | 159.90 | 161.30 | 159.70 | 161.20 | 0.81% | 0 |
| May 28, 2026 | 158.90 | 160.60 | 158.90 | 159.50 | 0.38% | 0 |
| May 27, 2026 | 163 | 163 | 159.60 | 159.60 | -2.09% | 0 |
| May 26, 2026 | 162.90 | 163.70 | 162.30 | 162.30 | -0.37% | 0 |
| May 25, 2026 | 163.60 | 164.20 | 162.30 | 163.10 | -0.31% | 0 |
| May 22, 2026 | 162.80 | 162.80 | 161.20 | 161.70 | -0.68% | 0 |
| May 21, 2026 | 161 | 163.50 | 160.80 | 163 | 1.24% | 0 |
| May 20, 2026 | 161.60 | 162.20 | 160.80 | 160.80 | -0.50% | 0 |
| May 19, 2026 | 163 | 164.40 | 162.30 | 162.30 | -0.43% | 0 |
| May 18, 2026 | 162.40 | 163.10 | 162 | 163.10 | 0.43% | 0 |
| May 15, 2026 | 162.80 | 165.20 | 162.60 | 162.80 | 0 | 0 |
| May 14, 2026 | 163.70 | 164.70 | 163.70 | 163.80 | 0.06% | 0 |
| May 13, 2026 | 165.50 | 165.50 | 163 | 163 | -1.51% | 0 |
| May 12, 2026 | 164.10 | 165.20 | 162.80 | 164.10 | 0 | 0 |
| May 11, 2026 | 164.50 | 166.40 | 164.50 | 164.50 | 0 | 0 |
| May 08, 2026 | 165.30 | 166.30 | 165.10 | 165.10 | -0.12% | 0 |
| May 07, 2026 | 167.60 | 167.60 | 164.70 | 164.70 | -1.73% | 0 |
| May 06, 2026 | 170.50 | 170.50 | 167.40 | 167.40 | -1.82% | 0 |
| May 05, 2026 | 169 | 170.90 | 168.10 | 168.80 | -0.12% | 0 |
| May 04, 2026 | 168.70 | 169.80 | 168.70 | 168.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.