Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 187.40 | 187.40 | 184.10 | 184.10 | -1.76% | 0 |
| Jul 01, 2025 | 185.40 | 187.90 | 185.40 | 185.70 | 0.16% | 0 |
| Jun 30, 2025 | 185.30 | 186.60 | 184.30 | 184.30 | -0.54% | 0 |
| Jun 27, 2025 | 184.80 | 185.90 | 184.30 | 184.30 | -0.27% | 0 |
| Jun 26, 2025 | 183.30 | 185 | 183.30 | 183.60 | 0.16% | 0 |
| Jun 25, 2025 | 185.20 | 185.40 | 182.60 | 182.60 | -1.40% | 0 |
| Jun 24, 2025 | 190.10 | 190.10 | 184.40 | 184.40 | -3.00% | 0 |
| Jun 23, 2025 | 182.30 | 186.20 | 182.30 | 186.20 | 2.14% | 0 |
| Jun 20, 2025 | 184.40 | 184.40 | 181.60 | 182.20 | -1.19% | 0 |
| Jun 19, 2025 | 180.10 | 182.40 | 180.10 | 182.30 | 1.22% | 0 |
| Jun 18, 2025 | 181.80 | 181.90 | 180.10 | 180.10 | -0.94% | 0 |
| Jun 17, 2025 | 182.60 | 182.60 | 181 | 181 | -0.88% | 0 |
| Jun 16, 2025 | 183 | 184.10 | 182.80 | 183 | 0 | 0 |
| Jun 13, 2025 | 182 | 184.30 | 182 | 182.80 | 0.44% | 0 |
| Jun 12, 2025 | 183.90 | 183.90 | 181.60 | 183 | -0.49% | 0 |
| Jun 11, 2025 | 182.10 | 183.50 | 182.10 | 183.50 | 0.77% | 0 |
| Jun 10, 2025 | 184.10 | 184.10 | 181.50 | 181.50 | -1.41% | 0 |
| Jun 09, 2025 | 183.70 | 184.20 | 183.70 | 184 | 0.16% | 0 |
| Jun 06, 2025 | 182.60 | 184.80 | 182.60 | 183.50 | 0.49% | 0 |
| Jun 05, 2025 | 183.80 | 183.80 | 182 | 182 | -0.98% | 0 |
| Jun 04, 2025 | 183.10 | 184.60 | 183.10 | 183.60 | 0.27% | 0 |
| Jun 03, 2025 | 185.40 | 185.60 | 182.90 | 182.90 | -1.35% | 0 |