Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 143.70 | 147.60 | 143.70 | 147.60 | 2.71% | 0 |
| Jul 16, 2026 | 147.80 | 147.80 | 145.20 | 145.20 | -1.76% | 0 |
| Jul 15, 2026 | 146.60 | 147.60 | 145.70 | 147.60 | 0.68% | 0 |
| Jul 14, 2026 | 143.40 | 145.90 | 143.40 | 145.80 | 1.67% | 0 |
| Jul 13, 2026 | 143.30 | 144.20 | 143.30 | 143.50 | 0.14% | 0 |
| Jul 10, 2026 | 142.60 | 143.30 | 142.60 | 143.30 | 0.49% | 0 |
| Jul 09, 2026 | 144.10 | 144.10 | 142.10 | 142.50 | -1.11% | 0 |
| Jul 08, 2026 | 141 | 143.30 | 140.90 | 143.30 | 1.63% | 0 |
| Jul 07, 2026 | 141.60 | 143 | 141.60 | 141.90 | 0.21% | 0 |
| Jul 06, 2026 | 144.70 | 144.70 | 141.70 | 142.10 | -1.80% | 0 |
| Jul 03, 2026 | 147.20 | 147.20 | 144.20 | 144.70 | -1.70% | 0 |
| Jul 02, 2026 | 143.70 | 146.10 | 143.70 | 145.70 | 1.39% | 0 |
| Jul 01, 2026 | 147.30 | 147.30 | 142.10 | 143.90 | -2.31% | 0 |
| Jun 30, 2026 | 148.50 | 148.50 | 147.10 | 147.30 | -0.81% | 0 |
| Jun 29, 2026 | 149.10 | 149.10 | 148 | 148.20 | -0.60% | 0 |
| Jun 26, 2026 | 148.90 | 150.30 | 148.40 | 148.40 | -0.34% | 0 |
| Jun 25, 2026 | 147.80 | 150.40 | 147.80 | 149.90 | 1.42% | 0 |
| Jun 24, 2026 | 148.30 | 148.30 | 146.50 | 146.50 | -1.21% | 0 |
| Jun 23, 2026 | 145 | 149.10 | 145 | 149.10 | 2.83% | 0 |
| Jun 22, 2026 | 145.70 | 145.90 | 145.70 | 145.90 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.