Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 91.13 | 91.40 | 90.50 | 91.20 | 0.08% | 22618 |
| Jun 18, 2026 | 89.57 | 91.41 | 89.35 | 90.81 | 1.38% | 107373 |
| Jun 17, 2026 | 89.84 | 90.36 | 89.40 | 89.84 | 0 | 35762 |
| Jun 16, 2026 | 90.37 | 90.40 | 89.38 | 90.40 | 0.03% | 61596 |
| Jun 15, 2026 | 90.48 | 91.32 | 89.86 | 89.98 | -0.55% | 55211 |
| Jun 12, 2026 | 88.41 | 88.41 | 88.41 | 88.41 | 0 | 10657 |
| Jun 11, 2026 | 89.49 | 90.14 | 88.84 | 89.39 | -0.11% | 62751 |
| Jun 10, 2026 | 89.45 | 90.80 | 89.45 | 90.42 | 1.08% | 79649 |
| Jun 09, 2026 | 89.57 | 90.68 | 89.12 | 90.31 | 0.83% | 182662 |
| Jun 08, 2026 | 89.14 | 89.60 | 88.02 | 88.73 | -0.46% | 266267 |
| Jun 05, 2026 | 89.29 | 90.32 | 89.29 | 89.49 | 0.22% | 155643 |
| Jun 04, 2026 | 87.48 | 89.70 | 87.48 | 88.98 | 1.71% | 185244 |
| Jun 03, 2026 | 88.14 | 88.42 | 86.81 | 86.81 | -1.51% | 160262 |
| Jun 02, 2026 | 88.84 | 89.70 | 86.90 | 87.32 | -1.71% | 217624 |
| Jun 01, 2026 | 88.75 | 89.27 | 88.16 | 88.74 | -0.01% | 54021 |
| May 29, 2026 | 88.75 | 89.32 | 88.27 | 88.61 | -0.16% | 69641 |
| May 28, 2026 | 88.94 | 89.20 | 88.28 | 88.80 | -0.16% | 65694 |
| May 27, 2026 | 88.69 | 89.22 | 88.30 | 88.80 | 0.12% | 70946 |
| May 26, 2026 | 88.49 | 88.66 | 87.28 | 87.32 | -1.32% | 129169 |
| May 22, 2026 | 87.83 | 88.46 | 87.50 | 88 | 0.19% | 15479 |
Access
/time_series
data via our API — starting from the
Basic plan and above.