Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 84.72 | 85 | 83.80 | 85 | 0.33% | 37489 |
| Apr 29, 2026 | 85.12 | 85.42 | 83.86 | 84.98 | -0.16% | 70927 |
| Apr 28, 2026 | 86.07 | 86.40 | 84.92 | 85.25 | -0.95% | 240256 |
| Apr 27, 2026 | 84.92 | 85.96 | 84.84 | 85.04 | 0.14% | 206873 |
| Apr 24, 2026 | 84.65 | 85.46 | 83.96 | 84.75 | 0.12% | 292254 |
| Apr 23, 2026 | 86.13 | 87.02 | 85.45 | 85.68 | -0.52% | 147828 |
| Apr 22, 2026 | 86.27 | 87.06 | 84.52 | 85.84 | -0.50% | 804031 |
| Apr 21, 2026 | 86.91 | 87.48 | 86.52 | 87.11 | 0.23% | 236507 |
| Apr 20, 2026 | 87.67 | 88.58 | 86.84 | 87.97 | 0.34% | 216447 |
| Apr 17, 2026 | 87.32 | 89.14 | 87.32 | 88.77 | 1.66% | 391203 |
| Apr 16, 2026 | 85.70 | 87.76 | 85.70 | 86.87 | 1.37% | 45113 |
| Apr 15, 2026 | 85.18 | 85.98 | 85.18 | 85.47 | 0.34% | 63096 |
| Apr 14, 2026 | 84.47 | 86.19 | 84 | 85.10 | 0.75% | 31011 |
| Apr 13, 2026 | 84.18 | 84.50 | 83.22 | 83.89 | -0.34% | 38473 |
| Apr 10, 2026 | 83.87 | 85.31 | 83.87 | 85.31 | 1.72% | 46997 |
| Apr 09, 2026 | 84.71 | 85.08 | 83.73 | 84.69 | -0.02% | 200680 |
| Apr 08, 2026 | 85.49 | 86.02 | 82.62 | 85.66 | 0.20% | 195870 |
| Apr 07, 2026 | 83.81 | 84.18 | 82.60 | 83.71 | -0.12% | 24990 |
| Apr 02, 2026 | 82.21 | 84.10 | 81.40 | 82.83 | 0.75% | 103922 |
| Apr 01, 2026 | 85.35 | 86.10 | 84.10 | 85.45 | 0.12% | 39006 |
| Mar 31, 2026 | 84.59 | 85.36 | 82.70 | 83.75 | -0.99% | 94446 |
| Mar 30, 2026 | 84.06 | 84.51 | 82.12 | 83.71 | -0.42% | 97877 |
Access
/time_series
data via our API — starting from the
Basic plan and above.