Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.21 | 84.10 | 81.40 | 82.83 | 0.75% | 103922 |
| Apr 01, 2026 | 85.35 | 86.10 | 84.10 | 85.45 | 0.12% | 39006 |
| Mar 31, 2026 | 84.59 | 85.36 | 82.70 | 83.75 | -0.99% | 94446 |
| Mar 30, 2026 | 84.06 | 84.51 | 82.12 | 83.71 | -0.42% | 97877 |
| Mar 27, 2026 | 85.29 | 85.38 | 83.82 | 84.04 | -1.47% | 76235 |
| Mar 26, 2026 | 85.08 | 85.76 | 84.96 | 85.23 | 0.18% | 149831 |
| Mar 25, 2026 | 85.55 | 86.08 | 85.15 | 85.51 | -0.05% | 56639 |
| Mar 24, 2026 | 85.47 | 85.70 | 84.28 | 85.37 | -0.12% | 85226 |
| Mar 23, 2026 | 82.64 | 86.28 | 82.30 | 85.62 | 3.61% | 238629 |
| Mar 20, 2026 | 86.13 | 87.30 | 85.08 | 86.07 | -0.07% | 365376 |
| Mar 19, 2026 | 87.20 | 87.80 | 85.51 | 86.15 | -1.20% | 582969 |
| Mar 18, 2026 | 89.12 | 89.38 | 88.10 | 89.06 | -0.07% | 19549 |
| Mar 17, 2026 | 88.10 | 88.98 | 87.10 | 87.56 | -0.61% | 189907 |
| Mar 16, 2026 | 89.60 | 89.84 | 87.96 | 88.28 | -1.47% | 177351 |
| Mar 13, 2026 | 89.86 | 90.78 | 89.44 | 89.80 | -0.07% | 74608 |
| Mar 12, 2026 | 90.93 | 91.64 | 90.60 | 91.11 | 0.20% | 11183 |
| Mar 11, 2026 | 91.65 | 91.82 | 89.90 | 91.42 | -0.25% | 122396 |
| Mar 10, 2026 | 92.63 | 93.34 | 92.08 | 92.43 | -0.22% | 80857 |
| Mar 09, 2026 | 91.36 | 91.76 | 90.28 | 90.37 | -1.08% | 57711 |
| Mar 06, 2026 | 93.35 | 93.74 | 91.96 | 92.12 | -1.32% | 30873 |
| Mar 05, 2026 | 94.46 | 94.76 | 92.62 | 93.04 | -1.50% | 40547 |
| Mar 04, 2026 | 94.21 | 95.06 | 93.56 | 94.35 | 0.15% | 28777 |
Access
/time_series
data via our API — starting from the
Basic plan and above.