We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

UCASU

OTC
0.21690001 USD
0
0%
Last update Apr 24, 11:25 AM EDT
Market closed
Day range
0.21690001
0.21690001
Previous close
0.21690001
Open
0.21690001
Access this stock data via API
Subscribe
UC Asset Limited Partnership
0.22
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2025 0.21690001 0.21690001 0.21690001 0.21690001 0 0
Apr 25, 2025 0.21690001 0.21690001 0.21690001 0.21690001 0 100
Apr 24, 2025 0.21690001 0.21690001 0.21690001 0.21690001 0 101
Apr 23, 2025 0.25299999 0.25299999 0.25299999 0.25299999 0 0
Apr 22, 2025 0.25299999 0.25299999 0.25299999 0.25299999 0 0
Apr 21, 2025 0.25299999 0.25299999 0.25299999 0.25299999 0 0
Apr 18, 2025 0.67000002 0.67000002 0.25299999 0.25299999 -62.24% 173
Apr 17, 2025 0.25299999 0.25299999 0.25299999 0.25299999 0 0
Apr 16, 2025 0.25299999 0.25299999 0.25299999 0.25299999 0 0
Apr 15, 2025 0.25299999 0.25299999 0.25299999 0.25299999 0 0
Apr 14, 2025 0.25299999 0.25299999 0.25299999 0.25299999 0 0
Apr 11, 2025 0.25299999 0.25299999 0.25299999 0.25299999 0 0
Apr 10, 2025 0.25299999 0.25299999 0.25299999 0.25299999 0 0
Apr 09, 2025 0.25299999 0.25299999 0.25299999 0.25299999 0 0
Apr 08, 2025 0.25299999 0.25299999 0.25299999 0.25299999 0 0
Apr 07, 2025 0.25299999 0.25299999 0.25299999 0.25299999 0 0
Apr 04, 2025 0.25299999 0.25299999 0.25299999 0.25299999 0 0
Apr 03, 2025 0.25299999 0.25299999 0.25299999 0.25299999 0 0
Apr 02, 2025 0.25299999 0.25299999 0.25299999 0.25299999 0 0
Apr 01, 2025 0.25299999 0.25299999 0.25299999 0.25299999 0 0
Mar 31, 2025 0.25299999 0.25299999 0.25299999 0.25299999 0 0
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 20 minutes

01:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).