Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 42.14 | 43.10 | 37.92 | 37.92 | -10.01% | 3360705 |
| Jun 25, 2025 | 39.64 | 42.50 | 39.54 | 42.12 | 6.26% | 1699276 |
| Jun 24, 2025 | 37.12 | 39.98 | 37.12 | 39.62 | 6.73% | 1757926 |
| Jun 23, 2025 | 37.26 | 39 | 36.14 | 36.92 | -0.91% | 1176960 |
| Jun 20, 2025 | 36.50 | 40.20 | 36.50 | 37.30 | 2.19% | 2449505 |
| Jun 19, 2025 | 37.80 | 39.58 | 36.16 | 36.78 | -2.70% | 2747494 |
| Jun 18, 2025 | 40.80 | 41.70 | 37.82 | 37.82 | -7.30% | 5329262 |
| Jun 17, 2025 | 44.90 | 46.50 | 42 | 42.02 | -6.41% | 2682877 |
| Jun 16, 2025 | 41.46 | 45.36 | 40.80 | 44.90 | 8.30% | 3964823 |
| Jun 13, 2025 | 41 | 42.52 | 38.42 | 41.50 | 1.22% | 2658633 |
| Jun 12, 2025 | 42.80 | 43.80 | 40.46 | 42.38 | -0.98% | 10382030 |
| Jun 11, 2025 | 36.20 | 39.82 | 36.16 | 39.82 | 10% | 3332974 |
| Jun 10, 2025 | 36 | 36.72 | 35.20 | 36.20 | 0.56% | 1056120 |
| Jun 05, 2025 | 35.86 | 36.36 | 35.12 | 36 | 0.39% | 854302 |
| Jun 04, 2025 | 37.90 | 38.30 | 35.68 | 35.88 | -5.33% | 1590117 |
| Jun 03, 2025 | 35.52 | 38 | 34.16 | 36.50 | 2.76% | 2613420 |
| Jun 02, 2025 | 35.18 | 35.52 | 33.16 | 35.52 | 0.97% | 1965848 |
| May 30, 2025 | 34.50 | 35.50 | 32.06 | 34.24 | -0.75% | 3804001 |
| May 29, 2025 | 34.38 | 35.48 | 33.26 | 33.90 | -1.40% | 6642149 |
| May 28, 2025 | 30 | 32.58 | 29.76 | 32.58 | 8.60% | 4658939 |
| May 27, 2025 | 26.68 | 29.62 | 26.60 | 29.62 | 11.02% | 4080316 |