Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 178.84 | 181.34 | 178.70 | 181.34 | 1.40% | 787 |
| May 05, 2026 | 173.12 | 176.54 | 173.12 | 176.54 | 1.98% | 153 |
| May 01, 2026 | 170.98 | 172.07 | 170.98 | 172.07 | 0.64% | 68 |
| Apr 30, 2026 | 168.50 | 169.13 | 167.54 | 169.13 | 0.37% | 635 |
| Apr 29, 2026 | 169.50 | 169.50 | 168.47 | 168.47 | -0.61% | 43 |
| Apr 28, 2026 | 168.24 | 168.24 | 167.60 | 167.60 | -0.38% | 63 |
| Apr 27, 2026 | 169.06 | 171.06 | 169.06 | 170.25 | 0.70% | 15 |
| Apr 24, 2026 | 169.41 | 169.41 | 169.41 | 169.41 | 0 | 0 |
| Apr 23, 2026 | 168.21 | 168.21 | 168.21 | 168.21 | 0 | 0 |
| Apr 22, 2026 | 167.26 | 168.30 | 167.26 | 168.30 | 0.62% | 74 |
| Apr 21, 2026 | 168.90 | 168.90 | 166.43 | 166.43 | -1.46% | 55 |
| Apr 20, 2026 | 166.86 | 166.86 | 166.86 | 166.86 | 0 | 0 |
| Apr 17, 2026 | 168.99 | 168.99 | 168.99 | 168.99 | 0 | 0 |
| Apr 16, 2026 | 165.68 | 165.68 | 165.32 | 165.32 | -0.22% | 2 |
| Apr 15, 2026 | 165.18 | 165.37 | 164.58 | 165.37 | 0.12% | 181 |
| Apr 14, 2026 | 163.20 | 163.81 | 163.20 | 163.81 | 0.37% | 1 |
| Apr 13, 2026 | 159.84 | 159.84 | 159.84 | 159.84 | 0 | 0 |
| Apr 10, 2026 | 160.11 | 160.11 | 160.11 | 160.11 | 0 | 0 |
| Apr 09, 2026 | 158.20 | 158.49 | 158.20 | 158.49 | 0.18% | 368 |
| Apr 08, 2026 | 159.40 | 159.40 | 158.85 | 158.85 | -0.35% | 1540 |
| Apr 07, 2026 | 148.24 | 148.24 | 148.24 | 148.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.